
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 1.32% |
Mar 13, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -0.64% |
Mar 12, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.42% |
Mar 11, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.22% |
Mar 10, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | -1.98% |
Mar 07, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.42% |
Mar 06, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | -1.68% |
Mar 05, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.86% |
Mar 04, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | -0.87% |
Mar 03, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | -0.82% |
Feb 28, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 1.02% |
Feb 27, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | -0.84% |
Feb 26, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 0.15% |
Feb 25, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 0.30% |
Feb 24, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.31% |
Feb 21, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | -1.07% |
Feb 20, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.62% |
Feb 19, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.07% |
Feb 18, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.39% |
Highest: 8.457 | Lowest: 7.963 | Difference: 0.494 | Average: 8.218 | Change %: -4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review