
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.19% |
Jun 27, 2025 | 8.324 | 8.324 | 8.324 | 8.276 | 0.58% |
Jun 26, 2025 | 8.276 | 8.276 | 8.285 | 8.276 | -0.11% |
Jun 25, 2025 | 8.285 | 8.285 | 8.307 | 8.285 | -0.27% |
Jun 24, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.93% |
Jun 23, 2025 | 8.230 | 8.230 | 8.230 | 8.177 | 0.65% |
Jun 20, 2025 | 8.177 | 8.177 | 8.177 | 8.151 | 0.31% |
Jun 19, 2025 | 8.151 | 8.151 | 8.196 | 8.151 | -0.55% |
Jun 18, 2025 | 8.196 | 8.196 | 8.197 | 8.171 | 0.31% |
Jun 17, 2025 | 8.171 | 8.171 | 8.197 | 8.154 | -0.32% |
Jun 16, 2025 | 8.197 | 8.197 | 8.197 | 8.154 | 0.53% |
Jun 13, 2025 | 8.154 | 8.154 | 8.233 | 8.154 | -0.96% |
Jun 12, 2025 | 8.233 | 8.233 | 8.233 | 8.223 | 0.12% |
Jun 11, 2025 | 8.223 | 8.223 | 8.223 | 8.211 | 0.00% |
Jun 10, 2025 | 8.223 | 8.223 | 8.223 | 8.211 | 0.14% |
Jun 09, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | -0.05% |
Jun 06, 2025 | 8.215 | 8.215 | 8.215 | 8.166 | 0.60% |
Jun 05, 2025 | 8.166 | 8.166 | 8.185 | 8.166 | -0.23% |
Jun 04, 2025 | 8.185 | 8.185 | 8.185 | 8.174 | 0.00% |
Jun 03, 2025 | 8.185 | 8.185 | 8.185 | 8.174 | 0.14% |
Jun 02, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | 0.52% |
Highest: 8.340 | Lowest: 8.151 | Difference: 0.188 | Average: 8.220 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review