
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.393 | 8.393 | 8.417 | 8.393 | -0.27% |
Jul 21, 2025 | 8.416 | 8.416 | 8.417 | 8.416 | -0.02% |
Jul 18, 2025 | 8.417 | 8.417 | 8.438 | 8.417 | -0.24% |
Jul 17, 2025 | 8.438 | 8.438 | 8.438 | 8.374 | 0.76% |
Jul 16, 2025 | 8.374 | 8.374 | 8.391 | 8.367 | 0.08% |
Jul 15, 2025 | 8.367 | 8.367 | 8.391 | 8.365 | -0.28% |
Jul 14, 2025 | 8.391 | 8.391 | 8.391 | 8.365 | 0.31% |
Jul 11, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.27% |
Jul 10, 2025 | 8.387 | 8.387 | 8.391 | 8.353 | -0.05% |
Jul 09, 2025 | 8.391 | 8.391 | 8.391 | 8.353 | 0.45% |
Jul 08, 2025 | 8.353 | 8.353 | 8.353 | 8.348 | 0.06% |
Jul 07, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.05% |
Jul 04, 2025 | 8.343 | 8.343 | 8.361 | 8.320 | -0.21% |
Jul 03, 2025 | 8.361 | 8.361 | 8.361 | 8.320 | 0.49% |
Jul 02, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Jun 30, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.19% |
Jun 27, 2025 | 8.324 | 8.324 | 8.324 | 8.276 | 0.58% |
Jun 26, 2025 | 8.276 | 8.276 | 8.285 | 8.276 | -0.11% |
Jun 25, 2025 | 8.285 | 8.285 | 8.307 | 8.285 | -0.27% |
Jun 24, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.93% |
Jun 23, 2025 | 8.230 | 8.230 | 8.230 | 8.177 | 0.65% |
Highest: 8.438 | Lowest: 8.177 | Difference: 0.261 | Average: 8.353 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review