
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.24% |
Aug 15, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.17% |
Aug 14, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.25% |
Aug 13, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.47% |
Aug 12, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.19% |
Aug 09, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.37% |
Aug 08, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.39% |
Aug 07, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -0.25% |
Aug 06, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -1.08% |
Aug 02, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.04% |
Aug 01, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.10% |
Jul 31, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.56% |
Jul 30, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.16% |
Jul 29, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.17% |
Jul 26, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.49% |
Jul 25, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.00% |
Jul 24, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.42% |
Jul 23, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.06% |
Jul 22, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.21% |
Jul 19, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.25% |
Highest: 8.563 | Lowest: 8.406 | Difference: 0.157 | Average: 8.486 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review