
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.67% |
Nov 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 2.35% |
Nov 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Nov 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.74% |
Nov 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
Nov 15, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -1.95% |
Nov 14, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.80% |
Nov 13, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
Nov 12, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% |
Nov 11, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.55% |
Nov 08, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
Nov 07, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
Nov 06, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 4.88% |
Nov 05, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 2.25% |
Nov 04, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
Nov 01, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
Oct 31, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -1.49% |
Oct 30, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
Oct 28, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.51% |
Oct 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Highest: 17.68 | Lowest: 15.88 | Difference: 1.80 | Average: 16.79 | Change %: 11.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review