
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% |
Jun 27, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
Jun 26, 2019 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
Jun 25, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
Jun 24, 2019 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Jun 21, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
Jun 20, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
Jun 19, 2019 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
Jun 18, 2019 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
Jun 17, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% |
Jun 14, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
Jun 13, 2019 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
Jun 12, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
Jun 11, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
Jun 10, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
Jun 07, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
Jun 06, 2019 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
Jun 05, 2019 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
Jun 04, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
Jun 03, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
Highest: 11.36 | Lowest: 10.80 | Difference: 0.56 | Average: 11.17 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review