
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.22% |
Jul 18, 2025 | 16.807 | 16.807 | 16.807 | 16.803 | 0.02% |
Jul 17, 2025 | 16.803 | 16.803 | 16.803 | 16.767 | 0.22% |
Jul 16, 2025 | 16.767 | 16.767 | 16.767 | 16.721 | 0.28% |
Jul 15, 2025 | 16.721 | 16.721 | 16.796 | 16.721 | -0.45% |
Jul 14, 2025 | 16.796 | 16.796 | 16.796 | 16.768 | 0.17% |
Jul 11, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | -0.41% |
Jul 10, 2025 | 16.838 | 16.838 | 16.838 | 16.812 | 0.15% |
Jul 09, 2025 | 16.812 | 16.812 | 16.812 | 16.748 | 0.38% |
Jul 08, 2025 | 16.748 | 16.748 | 16.770 | 16.748 | -0.13% |
Jul 07, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.12% |
Jul 04, 2025 | 16.790 | 16.790 | 16.847 | 16.790 | -0.34% |
Jul 03, 2025 | 16.847 | 16.847 | 16.847 | 16.779 | 0.40% |
Jul 02, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.16% |
Jun 30, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.39% |
Jun 27, 2025 | 16.688 | 16.688 | 16.688 | 16.632 | 0.34% |
Jun 26, 2025 | 16.632 | 16.632 | 16.632 | 16.533 | 0.60% |
Jun 25, 2025 | 16.533 | 16.533 | 16.550 | 16.533 | -0.10% |
Jun 24, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.84% |
Jun 23, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.62% |
Highest: 16.847 | Lowest: 16.412 | Difference: 0.436 | Average: 16.733 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review