
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.41% |
Apr 24, 2025 | 15.675 | 15.675 | 15.675 | 15.492 | 1.18% |
Apr 23, 2025 | 15.492 | 15.492 | 15.492 | 15.361 | 0.86% |
Apr 22, 2025 | 15.361 | 15.361 | 15.361 | 15.141 | 1.45% |
Apr 21, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | -1.50% |
Apr 17, 2025 | 15.372 | 15.372 | 15.375 | 15.372 | -0.02% |
Apr 16, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | -0.99% |
Apr 15, 2025 | 15.529 | 15.529 | 15.529 | 15.514 | 0.10% |
Apr 14, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.65% |
Apr 11, 2025 | 15.413 | 15.413 | 15.413 | 15.288 | 0.82% |
Apr 10, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | -2.03% |
Apr 09, 2025 | 15.604 | 15.604 | 15.604 | 14.916 | 4.62% |
Apr 08, 2025 | 14.916 | 14.916 | 15.075 | 14.916 | -1.06% |
Apr 07, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.61% |
Apr 04, 2025 | 15.168 | 15.168 | 16.007 | 15.168 | -3.03% |
Apr 03, 2025 | 15.642 | 15.642 | 16.007 | 15.642 | -2.28% |
Apr 02, 2025 | 16.007 | 16.007 | 16.007 | 15.953 | 0.34% |
Apr 01, 2025 | 15.953 | 15.953 | 15.953 | 15.889 | 0.40% |
Mar 31, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.43% |
Mar 28, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | -0.85% |
Mar 27, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | -0.18% |
Mar 26, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -0.61% |
Highest: 16.007 | Lowest: 14.916 | Difference: 1.091 | Average: 15.542 | Change %: -2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review