
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.60% |
Jun 30, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.49% |
Jun 27, 2025 | 4.733 | 4.733 | 4.733 | 4.727 | 0.12% |
Jun 26, 2025 | 4.727 | 4.727 | 4.727 | 4.708 | 0.42% |
Jun 25, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | -0.53% |
Jun 24, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.59% |
Jun 23, 2025 | 4.705 | 4.705 | 4.705 | 4.676 | 0.63% |
Jun 20, 2025 | 4.676 | 4.676 | 4.676 | 4.654 | 0.46% |
Jun 19, 2025 | 4.654 | 4.654 | 4.673 | 4.654 | -0.39% |
Jun 18, 2025 | 4.673 | 4.673 | 4.673 | 4.669 | 0.07% |
Jun 17, 2025 | 4.669 | 4.669 | 4.683 | 4.669 | -0.29% |
Jun 16, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | -0.18% |
Jun 13, 2025 | 4.691 | 4.691 | 4.723 | 4.691 | -0.68% |
Jun 12, 2025 | 4.723 | 4.723 | 4.723 | 4.705 | 0.39% |
Jun 11, 2025 | 4.705 | 4.705 | 4.705 | 4.704 | 0.03% |
Jun 10, 2025 | 4.704 | 4.704 | 4.704 | 4.691 | 0.27% |
Jun 09, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.01% |
Jun 06, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.20% |
Jun 05, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.10% |
Jun 04, 2025 | 4.685 | 4.685 | 4.685 | 4.683 | 0.05% |
Highest: 4.785 | Lowest: 4.654 | Difference: 0.131 | Average: 4.704 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review