Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.42% |
Sep 23, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.12% |
Sep 20, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.05% |
Sep 19, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.01% |
Sep 18, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.12% |
Sep 17, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.05% |
Sep 16, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.07% |
Sep 13, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.71% |
Sep 12, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.31% |
Sep 11, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.24% |
Sep 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 1.13% |
Sep 06, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.17% |
Sep 05, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.29% |
Sep 04, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.17% |
Sep 03, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.07% |
Aug 30, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.40% |
Aug 29, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.04% |
Aug 28, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.11% |
Aug 27, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.26% |
Aug 26, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.24% |
Highest: 10.853 | Lowest: 10.649 | Difference: 0.204 | Average: 10.749 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review