
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -0.10% |
Jun 27, 2025 | 14.278 | 14.278 | 14.278 | 14.193 | 0.60% |
Jun 26, 2025 | 14.193 | 14.193 | 14.221 | 14.193 | -0.20% |
Jun 25, 2025 | 14.221 | 14.221 | 14.304 | 14.221 | -0.58% |
Jun 24, 2025 | 14.304 | 14.304 | 14.304 | 14.230 | 0.52% |
Jun 23, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.59% |
Jun 20, 2025 | 14.147 | 14.147 | 14.147 | 14.036 | 0.79% |
Jun 19, 2025 | 14.036 | 14.036 | 14.094 | 14.036 | -0.41% |
Jun 18, 2025 | 14.094 | 14.094 | 14.094 | 14.026 | 0.48% |
Jun 17, 2025 | 14.026 | 14.026 | 14.026 | 13.998 | 0.20% |
Jun 16, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | -0.20% |
Jun 13, 2025 | 14.027 | 14.027 | 14.147 | 14.027 | -0.85% |
Jun 12, 2025 | 14.147 | 14.147 | 14.153 | 14.147 | -0.04% |
Jun 11, 2025 | 14.153 | 14.153 | 14.155 | 14.153 | -0.01% |
Jun 10, 2025 | 14.155 | 14.155 | 14.155 | 14.129 | 0.18% |
Jun 09, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.05% |
Jun 06, 2025 | 14.136 | 14.136 | 14.136 | 14.076 | 0.43% |
Jun 05, 2025 | 14.076 | 14.076 | 14.139 | 14.076 | -0.21% |
Jun 04, 2025 | 14.106 | 14.106 | 14.139 | 14.106 | -0.23% |
Jun 03, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.42% |
Highest: 14.304 | Lowest: 13.998 | Difference: 0.306 | Average: 14.143 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review