
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.61% |
Jun 30, 2025 | 10.475 | 10.475 | 10.475 | 10.423 | 0.50% |
Jun 27, 2025 | 10.423 | 10.423 | 10.423 | 10.410 | 0.12% |
Jun 26, 2025 | 10.410 | 10.410 | 10.410 | 10.366 | 0.42% |
Jun 25, 2025 | 10.366 | 10.366 | 10.422 | 10.366 | -0.53% |
Jun 24, 2025 | 10.422 | 10.422 | 10.422 | 10.295 | 0.59% |
Jun 23, 2025 | 10.360 | 10.360 | 10.360 | 10.295 | 0.64% |
Jun 20, 2025 | 10.295 | 10.295 | 10.295 | 10.247 | 0.47% |
Jun 19, 2025 | 10.247 | 10.247 | 10.286 | 10.247 | -0.39% |
Jun 18, 2025 | 10.286 | 10.286 | 10.286 | 10.278 | 0.08% |
Jun 17, 2025 | 10.278 | 10.278 | 10.326 | 10.278 | -0.29% |
Jun 16, 2025 | 10.308 | 10.308 | 10.326 | 10.308 | -0.17% |
Jun 13, 2025 | 10.326 | 10.326 | 10.396 | 10.326 | -0.68% |
Jun 12, 2025 | 10.396 | 10.396 | 10.396 | 10.353 | 0.39% |
Jun 11, 2025 | 10.356 | 10.356 | 10.356 | 10.324 | 0.03% |
Jun 10, 2025 | 10.353 | 10.353 | 10.353 | 10.324 | 0.28% |
Jun 09, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.03% |
Jun 06, 2025 | 10.322 | 10.322 | 10.322 | 10.300 | 0.20% |
Jun 05, 2025 | 10.300 | 10.300 | 10.310 | 10.300 | -0.09% |
Jun 04, 2025 | 10.310 | 10.310 | 10.310 | 10.276 | 0.06% |
Jun 03, 2025 | 10.304 | 10.304 | 10.304 | 10.276 | 0.28% |
Highest: 10.539 | Lowest: 10.247 | Difference: 0.292 | Average: 10.352 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review