
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.520 | 10.520 | 10.520 | 10.469 | 0.49% |
Jul 21, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.14% |
Jul 18, 2025 | 10.455 | 10.455 | 10.455 | 10.442 | 0.12% |
Jul 17, 2025 | 10.442 | 10.442 | 10.442 | 10.415 | 0.25% |
Jul 16, 2025 | 10.415 | 10.415 | 10.505 | 10.415 | -0.07% |
Jul 15, 2025 | 10.422 | 10.422 | 10.505 | 10.422 | -0.79% |
Jul 14, 2025 | 10.505 | 10.505 | 10.505 | 10.494 | 0.11% |
Jul 11, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | -0.44% |
Jul 10, 2025 | 10.540 | 10.540 | 10.540 | 10.518 | 0.21% |
Jul 09, 2025 | 10.518 | 10.518 | 10.518 | 10.501 | 0.16% |
Jul 08, 2025 | 10.501 | 10.501 | 10.539 | 10.501 | -0.15% |
Jul 07, 2025 | 10.516 | 10.516 | 10.539 | 10.516 | -0.22% |
Jul 04, 2025 | 10.539 | 10.539 | 10.568 | 10.539 | -0.27% |
Jul 03, 2025 | 10.568 | 10.568 | 10.568 | 10.539 | 0.28% |
Jul 02, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.61% |
Jun 30, 2025 | 10.475 | 10.475 | 10.475 | 10.423 | 0.50% |
Jun 27, 2025 | 10.423 | 10.423 | 10.423 | 10.410 | 0.12% |
Jun 26, 2025 | 10.410 | 10.410 | 10.410 | 10.366 | 0.42% |
Jun 25, 2025 | 10.366 | 10.366 | 10.422 | 10.366 | -0.53% |
Jun 24, 2025 | 10.422 | 10.422 | 10.422 | 10.295 | 0.59% |
Jun 23, 2025 | 10.360 | 10.360 | 10.360 | 10.295 | 0.64% |
Highest: 10.568 | Lowest: 10.295 | Difference: 0.273 | Average: 10.471 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review