
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.171 | 7.171 | 7.171 | 7.135 | 0.49% |
Jun 27, 2025 | 7.135 | 7.135 | 7.135 | 7.127 | 0.12% |
Jun 26, 2025 | 7.127 | 7.127 | 7.127 | 7.097 | 0.42% |
Jun 25, 2025 | 7.097 | 7.097 | 7.135 | 7.097 | -0.53% |
Jun 24, 2025 | 7.135 | 7.135 | 7.135 | 7.049 | 0.59% |
Jun 23, 2025 | 7.094 | 7.094 | 7.094 | 7.049 | 0.63% |
Jun 20, 2025 | 7.049 | 7.049 | 7.049 | 7.017 | 0.46% |
Jun 19, 2025 | 7.017 | 7.017 | 7.044 | 7.017 | -0.39% |
Jun 18, 2025 | 7.044 | 7.044 | 7.044 | 7.039 | 0.08% |
Jun 17, 2025 | 7.039 | 7.039 | 7.074 | 7.039 | -0.29% |
Jun 16, 2025 | 7.060 | 7.060 | 7.074 | 7.060 | -0.21% |
Jun 13, 2025 | 7.074 | 7.074 | 7.123 | 7.074 | -0.68% |
Jun 12, 2025 | 7.123 | 7.123 | 7.123 | 7.093 | 0.39% |
Jun 11, 2025 | 7.095 | 7.095 | 7.095 | 7.074 | 0.03% |
Jun 10, 2025 | 7.093 | 7.093 | 7.093 | 7.074 | 0.27% |
Jun 09, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.02% |
Jun 06, 2025 | 7.073 | 7.073 | 7.073 | 7.058 | 0.20% |
Jun 05, 2025 | 7.058 | 7.058 | 7.065 | 7.058 | -0.09% |
Jun 04, 2025 | 7.065 | 7.065 | 7.065 | 7.042 | 0.05% |
Jun 03, 2025 | 7.061 | 7.061 | 7.061 | 7.042 | 0.28% |
Jun 02, 2025 | 7.042 | 7.042 | 7.042 | 7.033 | 0.13% |
Highest: 7.171 | Lowest: 7.017 | Difference: 0.154 | Average: 7.082 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review