
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.49% |
Jun 27, 2025 | 6.277 | 6.277 | 6.277 | 6.270 | 0.12% |
Jun 26, 2025 | 6.270 | 6.270 | 6.270 | 6.244 | 0.42% |
Jun 25, 2025 | 6.244 | 6.244 | 6.277 | 6.244 | -0.53% |
Jun 24, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.59% |
Jun 23, 2025 | 6.240 | 6.240 | 6.240 | 6.201 | 0.63% |
Jun 20, 2025 | 6.201 | 6.201 | 6.201 | 6.173 | 0.46% |
Jun 19, 2025 | 6.173 | 6.173 | 6.197 | 6.173 | -0.39% |
Jun 18, 2025 | 6.197 | 6.197 | 6.210 | 6.192 | 0.08% |
Jun 17, 2025 | 6.192 | 6.192 | 6.228 | 6.192 | -0.29% |
Jun 16, 2025 | 6.210 | 6.210 | 6.228 | 6.210 | -0.29% |
Jun 13, 2025 | 6.228 | 6.228 | 6.271 | 6.228 | -0.68% |
Jun 12, 2025 | 6.271 | 6.271 | 6.271 | 6.245 | 0.39% |
Jun 11, 2025 | 6.247 | 6.247 | 6.247 | 6.228 | 0.03% |
Jun 10, 2025 | 6.245 | 6.245 | 6.245 | 6.228 | 0.27% |
Jun 09, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.02% |
Jun 06, 2025 | 6.227 | 6.227 | 6.227 | 6.214 | 0.20% |
Jun 05, 2025 | 6.214 | 6.214 | 6.220 | 6.214 | -0.09% |
Jun 04, 2025 | 6.220 | 6.220 | 6.220 | 6.200 | 0.05% |
Jun 03, 2025 | 6.217 | 6.217 | 6.217 | 6.200 | 0.28% |
Jun 02, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.13% |
Highest: 6.308 | Lowest: 6.173 | Difference: 0.136 | Average: 6.233 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review