
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6.324 | 6.324 | 6.324 | 6.286 | 0.48% |
Jul 21, 2025 | 6.294 | 6.294 | 6.294 | 6.286 | 0.13% |
Jul 18, 2025 | 6.286 | 6.286 | 6.286 | 6.278 | 0.12% |
Jul 17, 2025 | 6.278 | 6.278 | 6.278 | 6.262 | 0.25% |
Jul 16, 2025 | 6.262 | 6.262 | 6.324 | 6.262 | -0.18% |
Jul 15, 2025 | 6.273 | 6.273 | 6.324 | 6.273 | -0.79% |
Jul 14, 2025 | 6.324 | 6.324 | 6.324 | 6.317 | 0.10% |
Jul 11, 2025 | 6.317 | 6.317 | 6.317 | 6.317 | -0.44% |
Jul 10, 2025 | 6.345 | 6.345 | 6.345 | 6.332 | 0.21% |
Jul 09, 2025 | 6.332 | 6.332 | 6.332 | 6.322 | 0.16% |
Jul 08, 2025 | 6.322 | 6.322 | 6.346 | 6.322 | -0.15% |
Jul 07, 2025 | 6.332 | 6.332 | 6.346 | 6.332 | -0.23% |
Jul 04, 2025 | 6.346 | 6.346 | 6.363 | 6.346 | -0.27% |
Jul 03, 2025 | 6.363 | 6.363 | 6.363 | 6.346 | 0.27% |
Jul 02, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | 0.60% |
Jun 30, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.49% |
Jun 27, 2025 | 6.277 | 6.277 | 6.277 | 6.270 | 0.12% |
Jun 26, 2025 | 6.270 | 6.270 | 6.270 | 6.244 | 0.42% |
Jun 25, 2025 | 6.244 | 6.244 | 6.277 | 6.244 | -0.53% |
Jun 24, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.59% |
Jun 23, 2025 | 6.240 | 6.240 | 6.240 | 6.201 | 0.63% |
Highest: 6.363 | Lowest: 6.201 | Difference: 0.162 | Average: 6.303 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review