
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.06% |
Oct 01, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 0.05% |
Sep 30, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | 0.05% |
Sep 29, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.05% |
Sep 26, 2025 | 20.576 | 20.576 | 20.576 | 20.565 | 0.05% |
Sep 25, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | 0.05% |
Sep 24, 2025 | 20.555 | 20.555 | 20.555 | 20.555 | 0.05% |
Sep 23, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | 0.05% |
Sep 22, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.05% |
Sep 19, 2025 | 20.523 | 20.523 | 20.523 | 20.512 | 0.05% |
Sep 18, 2025 | 20.512 | 20.512 | 20.512 | 20.512 | 0.05% |
Sep 17, 2025 | 20.501 | 20.501 | 20.501 | 20.501 | 0.05% |
Sep 16, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | 0.05% |
Sep 15, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Sep 12, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.05% |
Sep 11, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.05% |
Sep 10, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.05% |
Sep 09, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | 0.05% |
Sep 08, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | 0.05% |
Sep 05, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | 0.05% |
Sep 04, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | 0.06% |
Highest: 20.619 | Lowest: 20.406 | Difference: 0.212 | Average: 20.512 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review