
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.05% |
May 28, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.05% |
May 27, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.05% |
May 26, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.05% |
May 23, 2025 | 2.213 | 2.213 | 2.213 | 2.212 | 0.05% |
May 22, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
May 21, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.05% |
May 20, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.05% |
May 19, 2025 | 2.208 | 2.208 | 2.208 | 2.206 | 0.05% |
May 16, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.05% |
May 15, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.05% |
May 14, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.05% |
May 13, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.05% |
May 12, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.05% |
May 09, 2025 | 2.201 | 2.201 | 2.201 | 2.200 | 0.05% |
May 08, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.05% |
May 07, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.05% |
May 06, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.05% |
May 05, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.05% |
May 02, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.05% |
Highest: 2.217 | Lowest: 2.196 | Difference: 0.021 | Average: 2.207 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review