
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.22% |
Aug 15, 2025 | 5.861 | 5.861 | 5.863 | 5.861 | -0.05% |
Aug 14, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | 0.11% |
Aug 13, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.07% |
Aug 12, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | -0.04% |
Aug 11, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | 0.16% |
Aug 08, 2025 | 5.846 | 5.846 | 5.846 | 5.841 | 0.09% |
Aug 07, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.48% |
Aug 06, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.05% |
Aug 05, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | -0.05% |
Aug 04, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.07% |
Aug 01, 2025 | 5.809 | 5.809 | 5.809 | 5.794 | 0.26% |
Jul 31, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | -0.10% |
Jul 30, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 0.03% |
Jul 29, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.29% |
Jul 28, 2025 | 5.782 | 5.782 | 5.783 | 5.779 | 0.04% |
Jul 25, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | -0.06% |
Jul 24, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.09% |
Jul 23, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | 0.11% |
Jul 22, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.03% |
Jul 21, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Highest: 5.863 | Lowest: 5.770 | Difference: 0.093 | Average: 5.816 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review