Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,715.150 | 1,715.150 | 1,715.150 | 1,715.150 | 0.50% |
Jun 26, 2024 | 1,706.580 | 1,706.580 | 1,706.580 | 1,706.580 | 0.86% |
Jun 25, 2024 | 1,692.060 | 1,692.060 | 1,692.060 | 1,692.060 | 0.21% |
Jun 24, 2024 | 1,688.560 | 1,688.560 | 1,688.560 | 1,688.560 | -0.49% |
Jun 21, 2024 | 1,696.890 | 1,696.890 | 1,696.890 | 1,696.890 | -0.88% |
Jun 20, 2024 | 1,711.900 | 1,711.900 | 1,711.900 | 1,711.900 | 0.26% |
Jun 19, 2024 | 1,707.440 | 1,707.440 | 1,707.440 | 1,707.440 | 1.26% |
Jun 18, 2024 | 1,686.150 | 1,686.150 | 1,686.150 | 1,686.150 | 0.97% |
Jun 17, 2024 | 1,669.890 | 1,669.890 | 1,669.890 | 1,669.890 | -0.15% |
Jun 14, 2024 | 1,672.360 | 1,672.360 | 1,672.360 | 1,672.360 | 0.32% |
Jun 13, 2024 | 1,667.080 | 1,667.080 | 1,667.080 | 1,667.080 | 0.67% |
Jun 12, 2024 | 1,656.020 | 1,656.020 | 1,656.020 | 1,656.020 | 0.91% |
Jun 11, 2024 | 1,641.020 | 1,641.020 | 1,641.020 | 1,641.020 | 0.02% |
Jun 10, 2024 | 1,640.730 | 1,640.730 | 1,640.730 | 1,640.730 | -0.55% |
Jun 07, 2024 | 1,649.870 | 1,649.870 | 1,649.870 | 1,649.870 | 1.24% |
Jun 05, 2024 | 1,629.630 | 1,629.630 | 1,629.630 | 1,629.630 | 0.65% |
Jun 04, 2024 | 1,619.150 | 1,619.150 | 1,619.150 | 1,619.150 | -1.13% |
Jun 03, 2024 | 1,637.580 | 1,637.580 | 1,637.580 | 1,637.580 | 1.52% |
May 31, 2024 | 1,613.090 | 1,613.090 | 1,613.090 | 1,613.090 | -0.29% |
May 30, 2024 | 1,617.810 | 1,617.810 | 1,617.810 | 1,617.810 | -1.45% |
Highest: 1,715.150 | Lowest: 1,613.090 | Difference: 102.060 | Average: 1,665.948 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review