
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.24% |
Apr 22, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.45% |
Apr 17, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.06% |
Apr 16, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
Apr 15, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.26% |
Apr 14, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | 1.00% |
Apr 11, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.64% |
Apr 10, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.15% |
Apr 09, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 1.64% |
Apr 08, 2025 | 5.188 | 5.188 | 5.188 | 5.186 | 0.04% |
Apr 07, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -2.24% |
Apr 04, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -3.02% |
Apr 03, 2025 | 5.470 | 5.470 | 5.529 | 5.470 | -1.07% |
Apr 02, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.16% |
Apr 01, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.38% |
Mar 31, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | -0.07% |
Mar 28, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.38% |
Mar 27, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.20% |
Mar 26, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.61% |
Mar 25, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.16% |
Highest: 5.569 | Lowest: 5.186 | Difference: 0.383 | Average: 5.402 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review