
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.470 | 5.470 | 5.529 | 5.470 | -1.07% |
Apr 02, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.16% |
Apr 01, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.38% |
Mar 31, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | -0.07% |
Mar 28, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.38% |
Mar 27, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.20% |
Mar 26, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.61% |
Mar 25, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.16% |
Mar 24, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.27% |
Mar 21, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | -0.50% |
Mar 20, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.20% |
Mar 19, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.45% |
Mar 18, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.02% |
Mar 17, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.43% |
Mar 14, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.76% |
Mar 13, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -0.13% |
Mar 12, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.27% |
Mar 11, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.22% |
Mar 10, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.79% |
Mar 07, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | -0.25% |
Mar 06, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.47% |
Highest: 5.584 | Lowest: 5.470 | Difference: 0.114 | Average: 5.531 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review