
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.22% |
Jul 09, 2025 | 12.088 | 12.088 | 12.088 | 12.088 | -0.24% |
Jul 08, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.63% |
Jul 07, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.10% |
Jul 04, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -0.83% |
Jul 03, 2025 | 12.130 | 12.130 | 12.130 | 12.017 | 0.94% |
Jul 02, 2025 | 12.017 | 12.017 | 12.030 | 12.017 | -0.11% |
Jul 01, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.03% |
Jun 30, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | -0.71% |
Jun 27, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | 0.58% |
Jun 26, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | -0.14% |
Jun 25, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.75% |
Jun 24, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 1.01% |
Jun 20, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | 1.03% |
Jun 19, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | -1.07% |
Jun 18, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -0.29% |
Jun 17, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | 0.07% |
Jun 16, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.60% |
Jun 13, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.91% |
Jun 12, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | -1.67% |
Highest: 12.130 | Lowest: 11.728 | Difference: 0.402 | Average: 11.985 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review