
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 3.60% |
Apr 22, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | -0.41% |
Apr 17, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 1.51% |
Apr 16, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | -1.78% |
Apr 15, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 1.03% |
Apr 14, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 1.69% |
Apr 11, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.56% |
Apr 10, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 2.00% |
Apr 09, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -3.57% |
Apr 08, 2025 | 10.665 | 10.665 | 10.665 | 10.522 | 1.36% |
Apr 07, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | -6.67% |
Apr 04, 2025 | 11.274 | 11.274 | 11.333 | 11.274 | -0.52% |
Apr 03, 2025 | 11.333 | 11.333 | 11.709 | 11.333 | -3.21% |
Apr 02, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | -0.28% |
Apr 01, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.44% |
Mar 31, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -1.49% |
Mar 28, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | -1.89% |
Mar 27, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | 0.02% |
Mar 26, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | -0.07% |
Mar 25, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -0.32% |
Highest: 12.103 | Lowest: 10.284 | Difference: 1.819 | Average: 11.167 | Change %: -8.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review