
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.72% |
Apr 01, 2025 | 6,235.000 | 6,235.000 | 6,235.000 | 6,188.000 | 0.76% |
Mar 31, 2025 | 6,188.000 | 6,188.000 | 6,307.000 | 6,188.000 | -1.89% |
Mar 28, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,280.000 | 0.43% |
Mar 27, 2025 | 6,280.000 | 6,280.000 | 6,299.000 | 6,280.000 | -0.30% |
Mar 26, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | 0.99% |
Mar 25, 2025 | 6,237.000 | 6,237.000 | 6,263.000 | 6,237.000 | -0.42% |
Mar 24, 2025 | 6,263.000 | 6,263.000 | 6,277.000 | 6,263.000 | -0.22% |
Mar 21, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | -0.60% |
Mar 19, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,282.000 | 0.53% |
Mar 18, 2025 | 6,282.000 | 6,282.000 | 6,282.000 | 6,282.000 | 2.28% |
Mar 17, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 2.47% |
Mar 14, 2025 | 5,994.000 | 5,994.000 | 5,994.000 | 5,994.000 | 0.42% |
Mar 13, 2025 | 5,969.000 | 5,969.000 | 5,969.000 | 5,969.000 | 0.59% |
Mar 12, 2025 | 5,934.000 | 5,934.000 | 5,934.000 | 5,934.000 | 1.25% |
Mar 11, 2025 | 5,861.000 | 5,861.000 | 5,861.000 | 5,861.000 | -1.60% |
Mar 10, 2025 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | -0.17% |
Mar 07, 2025 | 5,966.000 | 5,966.000 | 5,966.000 | 5,966.000 | -0.73% |
Mar 06, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | 1.74% |
Mar 05, 2025 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | 0.39% |
Mar 04, 2025 | 5,884.000 | 5,884.000 | 5,884.000 | 5,884.000 | -0.83% |
Mar 03, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | -1.12% |
Highest: 6,315.000 | Lowest: 5,861.000 | Difference: 454.000 | Average: 6,114.500 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review