Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 5,825.000 | 5,825.000 | 5,825.000 | 5,825.000 | -0.02% |
Dec 24, 2024 | 5,826.000 | 5,826.000 | 5,826.000 | 5,826.000 | -1.89% |
Dec 23, 2024 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 0.81% |
Dec 20, 2024 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | 4.60% |
Dec 19, 2024 | 5,631.000 | 5,631.000 | 5,631.000 | 5,631.000 | -3.83% |
Dec 18, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 0.52% |
Dec 17, 2024 | 5,825.000 | 5,825.000 | 5,825.000 | 5,825.000 | -1.74% |
Dec 16, 2024 | 5,928.000 | 5,928.000 | 5,928.000 | 5,928.000 | -1.08% |
Dec 13, 2024 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | -1.85% |
Dec 12, 2024 | 6,106.000 | 6,106.000 | 6,106.000 | 6,106.000 | 2.48% |
Dec 11, 2024 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | 1.45% |
Dec 10, 2024 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 1.36% |
Dec 09, 2024 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | -2.38% |
Dec 06, 2024 | 5,935.000 | 5,935.000 | 5,935.000 | 5,935.000 | 1.00% |
Dec 05, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.44% |
Dec 04, 2024 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | 0.24% |
Dec 03, 2024 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | -2.06% |
Dec 02, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.35% |
Nov 29, 2024 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | -3.45% |
Nov 28, 2024 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | -3.92% |
Nov 27, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | -0.51% |
Nov 26, 2024 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | -0.11% |
Nov 25, 2024 | 6,441.000 | 6,441.000 | 6,441.000 | 6,441.000 | 0.72% |
Highest: 6,441.000 | Lowest: 5,631.000 | Difference: 810.000 | Average: 5,967.913 | Change %: -8.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review