
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 114.650 | 114.650 | 114.650 | 114.650 | -2.17% |
Oct 18, 2023 | 117.190 | 117.190 | 117.190 | 117.190 | -0.41% |
Oct 17, 2023 | 117.670 | 117.670 | 117.670 | 117.670 | -0.37% |
Oct 16, 2023 | 118.110 | 118.110 | 118.110 | 118.110 | -1.77% |
Oct 13, 2023 | 120.240 | 120.240 | 120.240 | 120.240 | -0.64% |
Oct 12, 2023 | 121.020 | 121.020 | 121.020 | 121.020 | -0.04% |
Oct 11, 2023 | 121.070 | 121.070 | 121.070 | 121.070 | 0.98% |
Oct 10, 2023 | 119.890 | 119.890 | 119.890 | 119.890 | 0.88% |
Oct 09, 2023 | 118.840 | 118.840 | 118.840 | 118.840 | 0.40% |
Sep 28, 2023 | 118.370 | 118.370 | 118.370 | 118.370 | -1.36% |
Sep 27, 2023 | 120.000 | 120.000 | 120.000 | 120.000 | 0.43% |
Sep 26, 2023 | 119.490 | 119.490 | 119.490 | 119.490 | -0.80% |
Sep 25, 2023 | 120.450 | 120.450 | 120.450 | 120.450 | -0.31% |
Sep 22, 2023 | 120.820 | 120.820 | 120.820 | 120.820 | 2.90% |
Sep 21, 2023 | 117.410 | 117.410 | 117.410 | 117.410 | -1.70% |
Sep 20, 2023 | 119.440 | 119.440 | 119.440 | 119.440 | -0.95% |
Sep 19, 2023 | 120.580 | 120.580 | 120.580 | 120.580 | -0.26% |
Sep 18, 2023 | 120.890 | 120.890 | 120.890 | 120.890 | -0.64% |
Sep 15, 2023 | 121.670 | 121.670 | 121.670 | 121.670 | -0.21% |
Sep 14, 2023 | 121.920 | 121.920 | 121.920 | 121.920 | 0.52% |
Highest: 121.920 | Lowest: 114.650 | Difference: 7.270 | Average: 119.486 | Change %: -5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review