
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 381.375 | 381.375 | 381.375 | 381.375 | 0.92% |
Jun 25, 2025 | 377.887 | 377.887 | 377.887 | 377.887 | -1.20% |
Jun 24, 2025 | 382.463 | 382.463 | 382.463 | 382.463 | 0.87% |
Jun 23, 2025 | 379.171 | 379.171 | 379.171 | 379.171 | -0.63% |
Jun 20, 2025 | 381.570 | 381.570 | 381.570 | 381.570 | -0.87% |
Jun 18, 2025 | 384.932 | 384.932 | 384.932 | 384.932 | -0.19% |
Jun 17, 2025 | 385.653 | 385.653 | 385.653 | 385.653 | 0.03% |
Jun 16, 2025 | 385.555 | 385.555 | 385.555 | 385.555 | 1.55% |
Jun 13, 2025 | 379.686 | 379.686 | 382.021 | 379.686 | -0.61% |
Jun 12, 2025 | 382.021 | 382.021 | 382.021 | 382.021 | 0.38% |
Jun 11, 2025 | 380.575 | 380.575 | 380.575 | 378.353 | 0.59% |
Jun 10, 2025 | 378.353 | 378.353 | 378.353 | 378.353 | 0.71% |
Jun 09, 2025 | 375.675 | 375.675 | 375.675 | 375.675 | -0.60% |
Jun 06, 2025 | 377.959 | 377.959 | 379.435 | 377.959 | -0.39% |
Jun 05, 2025 | 379.435 | 379.435 | 379.435 | 379.435 | -0.51% |
Jun 04, 2025 | 381.386 | 381.386 | 381.386 | 381.386 | -0.48% |
Jun 03, 2025 | 383.227 | 383.227 | 383.227 | 383.227 | 0.57% |
Jun 02, 2025 | 381.060 | 381.060 | 381.060 | 381.060 | -0.24% |
May 30, 2025 | 381.987 | 381.987 | 384.557 | 381.987 | -0.67% |
Highest: 385.653 | Lowest: 375.675 | Difference: 9.978 | Average: 381.051 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review