
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 379.435 | 379.435 | 379.435 | 379.435 | -0.51% |
Jun 04, 2025 | 381.386 | 381.386 | 381.386 | 381.386 | -0.48% |
Jun 03, 2025 | 383.227 | 383.227 | 383.227 | 383.227 | 0.57% |
Jun 02, 2025 | 381.060 | 381.060 | 381.060 | 381.060 | -0.24% |
May 30, 2025 | 381.987 | 381.987 | 384.557 | 381.987 | -0.67% |
May 29, 2025 | 384.557 | 384.557 | 384.557 | 384.557 | -0.18% |
May 28, 2025 | 385.252 | 385.252 | 385.252 | 385.252 | -0.51% |
May 27, 2025 | 387.238 | 387.238 | 387.238 | 387.238 | 1.16% |
May 26, 2025 | 382.791 | 382.791 | 382.791 | 382.791 | 0.51% |
May 23, 2025 | 380.852 | 380.852 | 380.852 | 378.228 | 0.69% |
May 22, 2025 | 378.228 | 378.228 | 378.228 | 378.228 | -0.36% |
May 21, 2025 | 379.601 | 379.601 | 379.601 | 379.601 | -1.78% |
May 20, 2025 | 386.494 | 386.494 | 386.494 | 386.494 | 0.43% |
May 19, 2025 | 384.824 | 384.824 | 384.824 | 381.716 | 0.62% |
May 16, 2025 | 382.452 | 382.452 | 382.452 | 382.452 | 0.19% |
May 15, 2025 | 381.716 | 381.716 | 381.716 | 381.716 | 0.81% |
May 14, 2025 | 378.661 | 378.661 | 378.661 | 378.661 | -0.33% |
May 13, 2025 | 379.906 | 379.906 | 379.906 | 379.906 | 1.79% |
May 12, 2025 | 373.217 | 373.217 | 373.217 | 373.217 | -0.69% |
May 09, 2025 | 375.828 | 375.828 | 375.828 | 372.626 | 0.86% |
May 08, 2025 | 372.626 | 372.626 | 372.626 | 372.626 | 1.79% |
Highest: 387.238 | Lowest: 372.626 | Difference: 14.612 | Average: 381.016 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review