
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 398.038 | 398.038 | 398.038 | 398.038 | -0.63% |
Oct 08, 2025 | 400.557 | 400.557 | 400.557 | 400.557 | 0.49% |
Oct 07, 2025 | 398.618 | 398.618 | 398.618 | 398.618 | -2.02% |
Oct 06, 2025 | 406.824 | 406.824 | 406.824 | 406.824 | -0.49% |
Oct 03, 2025 | 408.820 | 408.820 | 408.820 | 407.120 | 0.42% |
Oct 02, 2025 | 407.120 | 407.120 | 407.120 | 407.120 | -1.38% |
Oct 01, 2025 | 412.802 | 412.802 | 412.802 | 412.802 | -0.57% |
Sep 30, 2025 | 415.164 | 415.164 | 415.164 | 415.164 | 0.27% |
Sep 29, 2025 | 414.056 | 414.056 | 414.056 | 414.056 | 0.90% |
Sep 26, 2025 | 410.373 | 410.373 | 410.373 | 409.284 | 0.27% |
Sep 25, 2025 | 409.284 | 409.284 | 409.284 | 409.284 | -0.88% |
Sep 24, 2025 | 412.921 | 412.921 | 412.921 | 412.921 | -0.31% |
Sep 23, 2025 | 414.223 | 414.223 | 414.223 | 414.223 | 1.03% |
Sep 22, 2025 | 410.006 | 410.006 | 410.006 | 410.006 | -0.60% |
Sep 19, 2025 | 412.469 | 412.469 | 412.469 | 409.234 | 0.79% |
Sep 18, 2025 | 409.234 | 409.234 | 409.234 | 409.234 | 0.17% |
Sep 17, 2025 | 408.540 | 408.540 | 408.540 | 408.540 | 1.02% |
Sep 16, 2025 | 404.405 | 404.405 | 404.405 | 404.405 | 0.16% |
Sep 15, 2025 | 403.763 | 403.763 | 403.763 | 403.763 | 0.68% |
Highest: 415.164 | Lowest: 398.038 | Difference: 17.126 | Average: 408.275 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review