
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 654.190 | 654.190 | 654.190 | 654.190 | 0.31% |
Mar 06, 2025 | 652.190 | 652.190 | 652.190 | 652.190 | 0.10% |
Mar 05, 2025 | 651.520 | 651.520 | 651.520 | 651.520 | 0.07% |
Mar 04, 2025 | 651.060 | 651.060 | 651.060 | 651.060 | -1.58% |
Mar 03, 2025 | 661.500 | 661.500 | 661.500 | 661.500 | -1.22% |
Feb 28, 2025 | 669.650 | 669.650 | 669.650 | 669.650 | 0.45% |
Feb 27, 2025 | 666.670 | 666.670 | 666.670 | 666.670 | -0.46% |
Feb 26, 2025 | 669.730 | 669.730 | 669.730 | 669.730 | 0.66% |
Feb 25, 2025 | 665.370 | 665.370 | 665.370 | 665.370 | 0.12% |
Feb 24, 2025 | 664.570 | 664.570 | 664.570 | 664.570 | -0.18% |
Feb 21, 2025 | 665.760 | 665.760 | 665.760 | 665.760 | -0.55% |
Feb 20, 2025 | 669.470 | 669.470 | 669.470 | 669.470 | 2.34% |
Mar 07, 2025 | 654.190 | 654.190 | 654.190 | 654.190 | 0.31% |
Mar 06, 2025 | 652.190 | 652.190 | 652.190 | 652.190 | 0.10% |
Mar 05, 2025 | 651.520 | 651.520 | 651.520 | 651.520 | 0.07% |
Mar 04, 2025 | 651.060 | 651.060 | 651.060 | 651.060 | -1.58% |
Mar 03, 2025 | 661.500 | 661.500 | 661.500 | 661.500 | -1.22% |
Feb 28, 2025 | 669.650 | 669.650 | 669.650 | 669.650 | 0.45% |
Feb 27, 2025 | 666.670 | 666.670 | 666.670 | 666.670 | -0.46% |
Feb 26, 2025 | 669.730 | 669.730 | 669.730 | 669.730 | 0.66% |
Feb 25, 2025 | 665.370 | 665.370 | 665.370 | 665.370 | 0.12% |
Feb 24, 2025 | 664.570 | 664.570 | 664.570 | 664.570 | -0.18% |
Feb 21, 2025 | 665.760 | 665.760 | 665.760 | 665.760 | -0.55% |
Feb 20, 2025 | 669.470 | 669.470 | 669.470 | 669.470 | -0.63% |
Feb 19, 2025 | 673.720 | 673.720 | 673.720 | 673.720 | -0.42% |
Feb 18, 2025 | 676.550 | 676.550 | 676.550 | 676.550 | 0.23% |
Feb 17, 2025 | 675.010 | 675.010 | 675.010 | 675.010 | 0.04% |
Feb 14, 2025 | 674.720 | 674.720 | 674.720 | 674.720 | -0.40% |
Feb 13, 2025 | 677.430 | 677.430 | 677.430 | 677.430 | 0.85% |
Feb 12, 2025 | 671.730 | 671.730 | 671.730 | 671.730 | -0.91% |
Highest: 677.430 | Lowest: 651.060 | Difference: 26.370 | Average: 664.417 | Change %: -3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review