Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 650.710 | 650.710 | 650.710 | 650.710 | -0.74% |
Dec 18, 2024 | 655.550 | 655.550 | 655.550 | 655.550 | -1.66% |
Dec 17, 2024 | 666.610 | 666.610 | 666.610 | 666.610 | -0.85% |
Dec 16, 2024 | 672.310 | 672.310 | 672.310 | 672.310 | -0.59% |
Dec 13, 2024 | 676.290 | 676.290 | 676.290 | 676.290 | -1.08% |
Dec 12, 2024 | 683.670 | 683.670 | 683.670 | 683.670 | -0.19% |
Dec 11, 2024 | 684.970 | 684.970 | 684.970 | 684.970 | -0.10% |
Dec 10, 2024 | 685.680 | 685.680 | 685.680 | 685.680 | -0.38% |
Dec 09, 2024 | 688.300 | 688.300 | 688.300 | 688.300 | -0.17% |
Dec 06, 2024 | 689.490 | 689.490 | 689.490 | 689.490 | -0.06% |
Dec 05, 2024 | 689.920 | 689.920 | 689.920 | 689.920 | -0.60% |
Dec 04, 2024 | 694.050 | 694.050 | 694.050 | 694.050 | -0.00% |
Dec 03, 2024 | 694.070 | 694.070 | 694.070 | 694.070 | 0.20% |
Dec 02, 2024 | 692.690 | 692.690 | 692.690 | 692.690 | 0.61% |
Nov 29, 2024 | 688.520 | 688.520 | 688.520 | 688.520 | 0.11% |
Nov 28, 2024 | 687.780 | 687.780 | 687.780 | 687.780 | 0.43% |
Nov 27, 2024 | 684.850 | 684.850 | 684.850 | 684.850 | -0.34% |
Nov 26, 2024 | 687.200 | 687.200 | 687.200 | 687.200 | -0.82% |
Nov 25, 2024 | 692.870 | 692.870 | 692.870 | 692.870 | 0.44% |
Highest: 694.070 | Lowest: 650.710 | Difference: 43.360 | Average: 682.396 | Change %: -5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review