
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.05% |
May 07, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.05% |
May 06, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.07% |
May 05, 2025 | 8.499 | 8.499 | 8.499 | 8.496 | 0.04% |
May 02, 2025 | 8.496 | 8.497 | 8.497 | 8.492 | 0.05% |
Apr 30, 2025 | 8.491 | 8.491 | 8.491 | 8.487 | 0.05% |
Apr 29, 2025 | 8.487 | 8.488 | 8.488 | 8.483 | 0.04% |
Apr 28, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.05% |
Apr 25, 2025 | 8.479 | 8.479 | 8.479 | 8.475 | 0.05% |
Apr 24, 2025 | 8.475 | 8.472 | 8.475 | 8.472 | 0.08% |
Apr 23, 2025 | 8.467 | 8.467 | 8.467 | 8.461 | 0.07% |
Apr 22, 2025 | 8.461 | 8.461 | 8.461 | 8.447 | 0.06% |
Apr 17, 2025 | 8.457 | 8.457 | 8.457 | 8.447 | 0.05% |
Apr 16, 2025 | 8.452 | 8.452 | 8.452 | 8.272 | 0.10% |
Apr 15, 2025 | 8.443 | 8.448 | 8.448 | 8.437 | 0.02% |
Apr 14, 2025 | 8.442 | 8.442 | 8.442 | 8.431 | 0.07% |
Apr 11, 2025 | 8.436 | 8.436 | 8.436 | 8.425 | 0.05% |
Apr 10, 2025 | 8.432 | 8.432 | 8.432 | 8.425 | 0.05% |
Apr 09, 2025 | 8.428 | 8.429 | 8.429 | 8.425 | 0.02% |
Apr 08, 2025 | 8.426 | 8.426 | 8.426 | 8.417 | 0.05% |
Highest: 8.513 | Lowest: 8.272 | Difference: 0.241 | Average: 8.469 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review