Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.05% |
Nov 14, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | 0.05% |
Nov 13, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.04% |
Nov 12, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.01% |
Nov 11, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.04% |
Nov 08, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.06% |
Nov 07, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.06% |
Nov 06, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.04% |
Nov 05, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.04% |
Nov 04, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.11% |
Oct 31, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.04% |
Oct 30, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.04% |
Oct 29, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.58% |
Nov 18, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.05% |
Nov 14, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | 0.05% |
Nov 13, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.04% |
Nov 12, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.01% |
Nov 11, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.04% |
Nov 08, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.06% |
Nov 07, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.06% |
Nov 06, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.04% |
Nov 05, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.04% |
Nov 04, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.11% |
Oct 31, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.04% |
Oct 30, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.04% |
Oct 29, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.03% |
Oct 28, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.03% |
Oct 25, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.02% |
Oct 24, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.08% |
Oct 23, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.07% |
Highest: 8.068 | Lowest: 8.009 | Difference: 0.059 | Average: 8.042 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review