
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.892 | 8.892 | 8.892 | 8.689 | 0.07% |
Aug 27, 2025 | 8.886 | 8.886 | 8.886 | 8.689 | 0.06% |
Aug 26, 2025 | 8.881 | 8.882 | 8.882 | 8.877 | 0.05% |
Aug 25, 2025 | 8.877 | 8.876 | 8.877 | 8.689 | 0.06% |
Aug 22, 2025 | 8.871 | 8.870 | 8.871 | 8.689 | 0.07% |
Aug 21, 2025 | 8.865 | 8.866 | 8.866 | 8.689 | 0.06% |
Aug 20, 2025 | 8.860 | 8.860 | 8.860 | 8.689 | 0.06% |
Aug 19, 2025 | 8.855 | 8.857 | 8.857 | 8.848 | 0.03% |
Aug 18, 2025 | 8.852 | 8.853 | 8.853 | 8.852 | 0.05% |
Aug 15, 2025 | 8.848 | 8.848 | 8.848 | 8.689 | 0.06% |
Aug 14, 2025 | 8.843 | 8.843 | 8.843 | 8.689 | 0.05% |
Aug 13, 2025 | 8.838 | 8.838 | 8.838 | 8.689 | 0.06% |
Aug 12, 2025 | 8.834 | 8.833 | 8.834 | 8.828 | 0.07% |
Aug 11, 2025 | 8.827 | 8.827 | 8.827 | 8.689 | 0.06% |
Aug 08, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.06% |
Aug 07, 2025 | 8.817 | 8.817 | 8.817 | 8.807 | 0.06% |
Aug 06, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 0.06% |
Aug 05, 2025 | 8.807 | 8.807 | 8.807 | 8.689 | 0.05% |
Aug 04, 2025 | 8.803 | 8.807 | 8.807 | 8.792 | 0.01% |
Highest: 8.892 | Lowest: 8.689 | Difference: 0.203 | Average: 8.847 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review