
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.782 | 8.782 | 8.782 | 8.689 | 0.06% |
Jul 28, 2025 | 8.778 | 8.777 | 8.778 | 8.689 | 0.06% |
Jul 25, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.96% |
Jul 24, 2025 | 8.689 | 8.768 | 8.768 | 8.689 | -0.84% |
Jul 23, 2025 | 8.763 | 8.763 | 8.763 | 8.689 | 0.06% |
Jul 22, 2025 | 8.758 | 8.757 | 8.758 | 8.689 | 0.06% |
Jul 21, 2025 | 8.753 | 8.752 | 8.753 | 8.743 | 0.06% |
Jul 18, 2025 | 8.748 | 8.748 | 8.748 | 8.689 | 0.06% |
Jul 17, 2025 | 8.742 | 8.742 | 8.742 | 8.689 | 0.06% |
Jul 16, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.05% |
Jul 15, 2025 | 8.733 | 8.734 | 8.734 | 8.724 | 0.05% |
Jul 14, 2025 | 8.728 | 8.728 | 8.728 | 8.689 | 0.05% |
Jul 11, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.06% |
Jul 10, 2025 | 8.719 | 8.721 | 8.721 | 8.689 | 0.04% |
Jul 09, 2025 | 8.716 | 8.716 | 8.716 | 8.689 | 0.06% |
Jul 08, 2025 | 8.711 | 8.711 | 8.711 | 8.689 | 0.05% |
Jul 07, 2025 | 8.707 | 8.707 | 8.707 | 8.689 | 2.03% |
Jul 04, 2025 | 8.534 | 8.534 | 8.698 | 8.534 | -1.89% |
Jul 03, 2025 | 8.698 | 8.698 | 8.698 | 8.689 | 0.06% |
Jul 02, 2025 | 8.694 | 8.694 | 8.694 | 8.689 | 0.05% |
Jul 01, 2025 | 8.689 | 8.689 | 8.689 | 8.678 | 0.06% |
Highest: 8.782 | Lowest: 8.534 | Difference: 0.248 | Average: 8.723 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review