
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.593 | 8.593 | 8.593 | 8.576 | 0.04% |
May 30, 2025 | 8.589 | 8.589 | 8.589 | 8.576 | 0.05% |
May 29, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.05% |
May 28, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.07% |
May 27, 2025 | 8.575 | 8.575 | 8.575 | 8.570 | 0.05% |
May 26, 2025 | 8.570 | 8.570 | 8.570 | 8.556 | 0.05% |
May 23, 2025 | 8.566 | 8.566 | 8.566 | 8.561 | 0.06% |
May 22, 2025 | 8.561 | 8.561 | 8.561 | 8.556 | 0.05% |
May 21, 2025 | 8.556 | 8.557 | 8.557 | 8.556 | 0.04% |
May 20, 2025 | 8.552 | 8.552 | 8.552 | 8.536 | 0.05% |
May 19, 2025 | 8.548 | 8.547 | 8.548 | 8.536 | 0.06% |
May 16, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.07% |
May 15, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.05% |
May 14, 2025 | 8.532 | 8.532 | 8.532 | 8.524 | 0.10% |
May 13, 2025 | 8.524 | 8.528 | 8.528 | 8.524 | 0.00% |
May 12, 2025 | 8.524 | 8.524 | 8.524 | 8.514 | 0.05% |
May 09, 2025 | 8.519 | 8.519 | 8.519 | 8.509 | 0.07% |
May 08, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.05% |
May 07, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.05% |
May 06, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.07% |
May 05, 2025 | 8.499 | 8.499 | 8.499 | 8.496 | 0.04% |
Highest: 8.593 | Lowest: 8.496 | Difference: 0.098 | Average: 8.547 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review