
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.678 | 8.678 | 8.678 | 8.668 | 0.06% |
Jun 26, 2025 | 8.673 | 8.672 | 8.673 | 8.672 | 0.06% |
Jun 25, 2025 | 8.668 | 8.668 | 8.668 | 8.658 | 0.06% |
Jun 24, 2025 | 8.663 | 8.663 | 8.663 | 8.658 | 0.06% |
Jun 23, 2025 | 8.658 | 8.658 | 8.658 | 8.643 | 0.06% |
Jun 20, 2025 | 8.653 | 8.653 | 8.653 | 8.639 | 0.99% |
Jun 18, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -0.88% |
Jun 17, 2025 | 8.644 | 8.644 | 8.644 | 8.630 | 0.05% |
Jun 16, 2025 | 8.640 | 8.640 | 8.640 | 8.630 | 0.06% |
Jun 13, 2025 | 8.634 | 8.634 | 8.634 | 8.625 | 0.06% |
Jun 12, 2025 | 8.630 | 8.630 | 8.630 | 8.625 | 0.05% |
Jun 11, 2025 | 8.625 | 8.626 | 8.626 | 8.616 | 0.05% |
Jun 10, 2025 | 8.621 | 8.620 | 8.621 | 8.616 | 0.07% |
Jun 09, 2025 | 8.615 | 8.615 | 8.615 | 8.597 | 0.05% |
Jun 06, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.05% |
Jun 05, 2025 | 8.606 | 8.606 | 8.606 | 8.602 | 0.06% |
Jun 04, 2025 | 8.602 | 8.602 | 8.602 | 8.592 | 0.11% |
Jun 03, 2025 | 8.592 | 8.597 | 8.597 | 8.592 | -0.01% |
Jun 02, 2025 | 8.593 | 8.593 | 8.593 | 8.576 | 0.04% |
Highest: 8.678 | Lowest: 8.568 | Difference: 0.110 | Average: 8.630 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review