
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.04% |
Feb 13, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.04% |
Feb 12, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.06% |
Feb 11, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.05% |
Feb 10, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.10% |
Feb 06, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.04% |
Feb 05, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.04% |
Feb 04, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.04% |
Feb 03, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.05% |
Jan 31, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.19% |
Jan 27, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.04% |
Jan 24, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.06% |
Jan 23, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.05% |
Jan 22, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -0.80% |
Feb 14, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.04% |
Feb 13, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.04% |
Feb 12, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.06% |
Feb 11, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.05% |
Feb 10, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.10% |
Feb 06, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.04% |
Feb 05, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.04% |
Feb 04, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.04% |
Feb 03, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.05% |
Jan 31, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.19% |
Jan 27, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.04% |
Jan 24, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.06% |
Jan 23, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.05% |
Jan 22, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.05% |
Jan 21, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.04% |
Jan 20, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.04% |
Highest: 8.279 | Lowest: 8.206 | Difference: 0.073 | Average: 8.246 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review