
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.50% |
Aug 22, 2025 | 1.901 | 1.901 | 1.901 | 1.889 | 0.64% |
Aug 21, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.19% |
Aug 20, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.26% |
Aug 19, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -1.23% |
Aug 18, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.26% |
Aug 15, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.04% |
Aug 14, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.11% |
Aug 13, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Aug 12, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.10% |
Aug 11, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.21% |
Aug 08, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.04% |
Aug 07, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.77% |
Aug 06, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.08% |
Aug 05, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.25% |
Aug 04, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Aug 01, 2025 | 1.911 | 1.911 | 1.911 | 1.905 | 0.27% |
Jul 31, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Jul 30, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.09% |
Jul 29, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.51% |
Jul 28, 2025 | 1.894 | 1.894 | 1.898 | 1.893 | 0.00% |
Highest: 1.926 | Lowest: 1.889 | Difference: 0.037 | Average: 1.911 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review