
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,175.340 | 1,175.340 | 1,175.340 | 1,175.340 | -0.20% |
Apr 22, 2025 | 1,177.750 | 1,177.750 | 1,177.750 | 1,175.260 | 0.21% |
Apr 17, 2025 | 1,175.260 | 1,175.260 | 1,175.260 | 1,171.690 | 0.30% |
Apr 16, 2025 | 1,171.690 | 1,171.690 | 1,171.690 | 1,171.690 | 0.18% |
Apr 15, 2025 | 1,169.620 | 1,169.620 | 1,170.400 | 1,169.620 | -0.07% |
Apr 14, 2025 | 1,170.400 | 1,170.400 | 1,170.400 | 1,170.400 | 0.37% |
Apr 11, 2025 | 1,166.070 | 1,166.070 | 1,166.070 | 1,165.540 | 0.05% |
Apr 10, 2025 | 1,165.540 | 1,165.540 | 1,165.540 | 1,165.540 | 0.25% |
Apr 09, 2025 | 1,162.590 | 1,162.590 | 1,162.590 | 1,162.120 | 0.04% |
Apr 08, 2025 | 1,162.120 | 1,162.120 | 1,162.120 | 1,161.430 | 0.06% |
Apr 07, 2025 | 1,161.430 | 1,161.430 | 1,166.490 | 1,161.430 | -0.43% |
Apr 04, 2025 | 1,166.490 | 1,166.490 | 1,166.490 | 1,166.490 | 0.16% |
Apr 03, 2025 | 1,164.610 | 1,164.610 | 1,164.610 | 1,161.800 | 0.24% |
Apr 02, 2025 | 1,161.800 | 1,161.800 | 1,161.800 | 1,161.800 | -0.15% |
Apr 01, 2025 | 1,163.560 | 1,163.560 | 1,163.560 | 1,159.680 | 0.33% |
Mar 31, 2025 | 1,159.680 | 1,159.680 | 1,159.680 | 1,159.680 | -0.10% |
Mar 28, 2025 | 1,160.860 | 1,160.860 | 1,160.860 | 1,158.540 | 0.20% |
Mar 27, 2025 | 1,158.540 | 1,158.540 | 1,158.540 | 1,158.540 | 0.12% |
Mar 26, 2025 | 1,157.170 | 1,157.170 | 1,157.170 | 1,157.170 | 0.03% |
Mar 25, 2025 | 1,156.870 | 1,156.870 | 1,156.870 | 1,156.870 | -0.10% |
Highest: 1,177.750 | Lowest: 1,156.870 | Difference: 20.880 | Average: 1,165.370 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review