Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,166.630 | 1,166.630 | 1,166.630 | 1,166.630 | -0.04% |
Nov 19, 2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.11% |
Nov 18, 2024 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | -0.15% |
Nov 15, 2024 | 1,167.490 | 1,167.490 | 1,167.490 | 1,167.490 | -0.02% |
Nov 14, 2024 | 1,167.770 | 1,167.770 | 1,167.770 | 1,167.770 | 0.38% |
Nov 13, 2024 | 1,163.320 | 1,163.320 | 1,163.320 | 1,163.320 | -0.10% |
Nov 12, 2024 | 1,164.520 | 1,164.520 | 1,164.520 | 1,164.520 | 0.25% |
Nov 08, 2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.47% |
Nov 07, 2024 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.23% |
Nov 06, 2024 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | 0.05% |
Nov 05, 2024 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.14% |
Nov 04, 2024 | 1,159.980 | 1,159.980 | 1,159.980 | 1,159.980 | -0.57% |
Nov 20, 2024 | 1,166.630 | 1,166.630 | 1,166.630 | 1,166.630 | -0.04% |
Nov 19, 2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.11% |
Nov 18, 2024 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | -0.15% |
Nov 15, 2024 | 1,167.490 | 1,167.490 | 1,167.490 | 1,167.490 | -0.02% |
Nov 14, 2024 | 1,167.770 | 1,167.770 | 1,167.770 | 1,167.770 | 0.38% |
Nov 13, 2024 | 1,163.320 | 1,163.320 | 1,163.320 | 1,163.320 | -0.10% |
Nov 12, 2024 | 1,164.520 | 1,164.520 | 1,164.520 | 1,164.520 | 0.25% |
Nov 08, 2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.47% |
Nov 07, 2024 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.23% |
Nov 06, 2024 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | 0.05% |
Nov 05, 2024 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.14% |
Nov 04, 2024 | 1,159.980 | 1,159.980 | 1,159.980 | 1,159.980 | 0.06% |
Oct 31, 2024 | 1,159.340 | 1,159.340 | 1,159.340 | 1,159.340 | -0.06% |
Oct 30, 2024 | 1,160.000 | 1,160.000 | 1,160.000 | 1,160.000 | -0.38% |
Oct 29, 2024 | 1,164.410 | 1,164.410 | 1,164.410 | 1,164.410 | -0.31% |
Oct 28, 2024 | 1,168.050 | 1,168.050 | 1,168.050 | 1,168.050 | 0.09% |
Oct 25, 2024 | 1,166.980 | 1,166.980 | 1,166.980 | 1,166.980 | -0.23% |
Oct 24, 2024 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | 0.34% |
Highest: 1,169.640 | Lowest: 1,156.240 | Difference: 13.400 | Average: 1,163.467 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review