Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 5,095.090 | 5,095.090 | 5,095.090 | 5,095.090 | 0.02% |
Nov 04, 2020 | 5,094.170 | 5,094.170 | 5,094.170 | 5,094.170 | 0.18% |
Nov 03, 2020 | 5,084.910 | 5,084.910 | 5,084.910 | 5,084.910 | 0.00% |
Nov 02, 2020 | 5,084.910 | 5,084.910 | 5,084.910 | 5,084.910 | 0.07% |
Oct 30, 2020 | 5,081.230 | 5,081.230 | 5,081.230 | 5,081.230 | -0.05% |
Oct 29, 2020 | 5,083.810 | 5,083.810 | 5,083.810 | 5,083.810 | 0.23% |
Oct 28, 2020 | 5,072.140 | 5,072.140 | 5,072.140 | 5,072.140 | -0.11% |
Oct 27, 2020 | 5,077.750 | 5,077.750 | 5,077.750 | 5,077.750 | 0.23% |
Oct 26, 2020 | 5,066.010 | 5,066.010 | 5,066.010 | 5,066.010 | 0.12% |
Oct 23, 2020 | 5,060.010 | 5,060.010 | 5,060.010 | 5,060.010 | 0.12% |
Oct 22, 2020 | 5,053.830 | 5,053.830 | 5,053.830 | 5,053.830 | -0.20% |
Oct 21, 2020 | 5,064.200 | 5,064.200 | 5,064.200 | 5,064.200 | -0.17% |
Oct 20, 2020 | 5,072.820 | 5,072.820 | 5,072.820 | 5,072.820 | -0.14% |
Oct 19, 2020 | 5,079.790 | 5,079.790 | 5,079.790 | 5,079.790 | -0.18% |
Oct 16, 2020 | 5,089.030 | 5,089.030 | 5,089.030 | 5,089.030 | 0.16% |
Oct 15, 2020 | 5,080.750 | 5,080.750 | 5,080.750 | 5,080.750 | 0.04% |
Oct 14, 2020 | 5,078.480 | 5,078.480 | 5,078.480 | 5,078.480 | 0.11% |
Oct 13, 2020 | 5,072.700 | 5,072.700 | 5,072.700 | 5,072.700 | 0.10% |
Oct 12, 2020 | 5,067.600 | 5,067.600 | 5,067.600 | 5,067.600 | 0.20% |
Oct 09, 2020 | 5,057.240 | 5,057.240 | 5,057.240 | 5,057.240 | 0.18% |
Oct 08, 2020 | 5,048.010 | 5,048.010 | 5,048.010 | 5,048.010 | 0.23% |
Oct 07, 2020 | 5,036.300 | 5,036.300 | 5,036.300 | 5,036.300 | -0.07% |
Oct 06, 2020 | 5,040.070 | 5,040.070 | 5,040.070 | 5,040.070 | 0.02% |
Oct 05, 2020 | 5,038.860 | 5,038.860 | 5,038.860 | 5,038.860 | -0.15% |
Oct 02, 2020 | 5,046.190 | 5,046.190 | 5,046.190 | 5,046.190 | 0.13% |
Oct 01, 2020 | 5,039.780 | 5,039.780 | 5,039.780 | 5,039.780 | 0.11% |
Sep 30, 2020 | 5,034.110 | 5,034.110 | 5,034.110 | 5,034.110 | -0.22% |
Sep 29, 2020 | 5,044.980 | 5,044.980 | 5,044.980 | 5,044.980 | 0.16% |
Sep 28, 2020 | 5,036.670 | 5,036.670 | 5,036.670 | 5,036.670 | 0.13% |
Sep 24, 2020 | 5,029.890 | 5,029.890 | 5,029.890 | 5,029.890 | -1.28% |
Highest: 5,095.090 | Lowest: 5,029.890 | Difference: 65.200 | Average: 5,063.711 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review