![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.39% |
Jun 19, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | -0.31% |
Jun 18, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.47% |
Jun 17, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | 0.11% |
Jun 14, 2024 | 212.120 | 212.120 | 212.120 | 212.120 | -0.60% |
Jun 13, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.71% |
Jun 12, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.96% |
Jun 11, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.48% |
Jun 10, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | -0.35% |
Jun 07, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.38% |
Jun 06, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.06% |
Jun 05, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | 0.64% |
Jun 04, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | -0.22% |
Jun 03, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.46% |
May 31, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | 0.09% |
May 30, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.31% |
May 29, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.84% |
May 28, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -0.35% |
May 27, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.27% |
May 24, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | 0.15% |
May 23, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.10% |
Highest: 215.480 | Lowest: 212.120 | Difference: 3.360 | Average: 213.853 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review