Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 222.760 | 222.760 | 222.760 | 222.760 | -0.76% |
Jun 12, 2025 | 224.470 | 224.470 | 224.930 | 224.470 | -0.20% |
Jun 11, 2025 | 224.930 | 224.930 | 224.930 | 224.930 | -0.13% |
Jun 10, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | -0.02% |
Jun 06, 2025 | 225.270 | 225.270 | 225.270 | 224.760 | 0.23% |
Jun 05, 2025 | 224.760 | 224.760 | 224.830 | 224.760 | -0.03% |
Jun 04, 2025 | 224.830 | 224.830 | 224.830 | 224.550 | 0.12% |
Jun 03, 2025 | 224.550 | 224.550 | 224.550 | 224.540 | 0.00% |
Jun 02, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | 0.04% |
May 28, 2025 | 224.460 | 224.460 | 224.460 | 224.460 | -0.26% |
May 27, 2025 | 225.040 | 225.040 | 225.040 | 225.040 | 0.37% |
May 26, 2025 | 224.210 | 224.210 | 224.210 | 224.210 | 0.61% |
May 23, 2025 | 222.850 | 222.850 | 223.520 | 222.850 | -0.30% |
May 22, 2025 | 223.520 | 223.520 | 223.520 | 223.520 | -0.20% |
May 21, 2025 | 223.970 | 223.970 | 223.970 | 223.970 | -0.17% |
May 20, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | 0.27% |
May 19, 2025 | 223.740 | 223.740 | 223.740 | 223.600 | 0.06% |
May 16, 2025 | 223.600 | 223.600 | 223.600 | 222.860 | 0.33% |
May 15, 2025 | 222.860 | 222.860 | 222.860 | 222.860 | 0.47% |
May 14, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | -0.09% |
Highest: 225.270 | Lowest: 221.820 | Difference: 3.450 | Average: 224.088 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review