
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | -0.12% |
Aug 07, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.38% |
Aug 06, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | -0.06% |
Aug 05, 2025 | 163.820 | 163.820 | 163.820 | 163.780 | 0.02% |
Aug 04, 2025 | 163.780 | 163.780 | 163.780 | 162.750 | 0.63% |
Aug 01, 2025 | 162.750 | 162.750 | 163.790 | 162.750 | -0.63% |
Jul 31, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | -0.10% |
Jul 30, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.01% |
Jul 29, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | 0.20% |
Jul 28, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.07% |
Jul 25, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -0.13% |
Jul 24, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.17% |
Jul 23, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | 0.17% |
Jul 22, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.28% |
Jul 18, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -0.06% |
Jul 17, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | 0.37% |
Jul 16, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.08% |
Jul 15, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.02% |
Jul 14, 2025 | 162.840 | 162.840 | 162.900 | 162.840 | -0.04% |
Highest: 164.350 | Lowest: 162.740 | Difference: 1.610 | Average: 163.566 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review