
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 162.510 | 162.510 | 162.510 | 162.510 | 0.05% |
Jun 20, 2025 | 162.430 | 162.430 | 162.430 | 162.430 | 0.15% |
Jun 19, 2025 | 162.190 | 162.190 | 162.910 | 162.190 | -0.44% |
Jun 18, 2025 | 162.910 | 162.910 | 162.910 | 162.790 | 0.07% |
Jun 17, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.33% |
Jun 16, 2025 | 163.330 | 163.330 | 163.330 | 162.870 | 0.28% |
Jun 13, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.63% |
Jun 12, 2025 | 163.900 | 163.900 | 163.920 | 163.900 | -0.01% |
Jun 11, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | -0.12% |
Jun 10, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 0.10% |
Jun 06, 2025 | 163.950 | 163.950 | 163.950 | 163.620 | 0.20% |
Jun 05, 2025 | 163.620 | 163.620 | 163.880 | 163.620 | -0.16% |
Jun 04, 2025 | 163.880 | 163.880 | 163.880 | 163.760 | 0.07% |
Jun 03, 2025 | 163.760 | 163.760 | 163.760 | 163.710 | 0.03% |
Jun 02, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.11% |
May 28, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | -0.19% |
May 27, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.31% |
May 26, 2025 | 163.330 | 163.330 | 163.330 | 162.620 | 0.44% |
May 23, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.06% |
May 22, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | -0.13% |
Highest: 164.120 | Lowest: 162.190 | Difference: 1.930 | Average: 163.296 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review