
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,431.870 | 1,431.870 | 1,434.100 | 1,431.870 | -0.16% |
Jun 04, 2025 | 1,434.100 | 1,434.100 | 1,434.100 | 1,433.040 | 0.07% |
Jun 03, 2025 | 1,433.040 | 1,433.040 | 1,433.040 | 1,432.540 | 0.03% |
Jun 02, 2025 | 1,432.540 | 1,432.540 | 1,432.540 | 1,432.540 | 0.13% |
May 28, 2025 | 1,430.750 | 1,430.750 | 1,430.750 | 1,430.750 | -0.18% |
May 27, 2025 | 1,433.390 | 1,433.390 | 1,433.390 | 1,433.390 | 0.32% |
May 26, 2025 | 1,428.870 | 1,428.870 | 1,428.870 | 1,422.540 | 0.44% |
May 23, 2025 | 1,422.540 | 1,422.540 | 1,422.540 | 1,422.540 | -0.06% |
May 22, 2025 | 1,423.350 | 1,423.350 | 1,423.350 | 1,423.350 | -0.13% |
May 21, 2025 | 1,425.160 | 1,425.160 | 1,428.270 | 1,425.160 | -0.22% |
May 20, 2025 | 1,428.270 | 1,428.270 | 1,428.270 | 1,428.270 | 0.12% |
May 19, 2025 | 1,426.530 | 1,426.530 | 1,426.530 | 1,425.730 | 0.06% |
May 16, 2025 | 1,425.730 | 1,425.730 | 1,425.730 | 1,425.730 | 0.32% |
May 15, 2025 | 1,421.220 | 1,421.220 | 1,421.220 | 1,421.220 | 0.47% |
May 14, 2025 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | -0.10% |
May 13, 2025 | 1,415.940 | 1,415.940 | 1,415.940 | 1,415.850 | 0.01% |
May 12, 2025 | 1,415.850 | 1,415.850 | 1,415.850 | 1,413.330 | 0.18% |
May 09, 2025 | 1,413.330 | 1,413.330 | 1,413.330 | 1,413.330 | 0.04% |
May 08, 2025 | 1,412.800 | 1,412.800 | 1,413.250 | 1,412.800 | -0.03% |
May 07, 2025 | 1,413.250 | 1,413.250 | 1,413.250 | 1,410.350 | 0.21% |
Highest: 1,434.100 | Lowest: 1,410.350 | Difference: 23.750 | Average: 1,424.155 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review