
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 7.125 | 7.125 | 7.125 | 7.125 | 0.01% |
Oct 27, 2019 | 7.125 | 7.125 | 7.125 | 7.125 | 0.00% |
Oct 26, 2019 | 7.125 | 7.125 | 7.125 | 7.125 | 0.00% |
Oct 25, 2019 | 7.125 | 7.125 | 7.125 | 7.125 | 0.14% |
Oct 24, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 0.27% |
Oct 23, 2019 | 7.095 | 7.095 | 7.095 | 7.095 | 0.03% |
Oct 22, 2019 | 7.093 | 7.093 | 7.093 | 7.093 | 0.16% |
Oct 21, 2019 | 7.082 | 7.082 | 7.082 | 7.082 | 0.60% |
Oct 20, 2019 | 7.039 | 7.039 | 7.039 | 7.039 | 0.00% |
Oct 19, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% |
Oct 18, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | -0.22% |
Oct 17, 2019 | 7.055 | 7.055 | 7.055 | 7.055 | -0.27% |
Oct 16, 2019 | 7.074 | 7.074 | 7.074 | 7.074 | 0.06% |
Oct 15, 2019 | 7.070 | 7.070 | 7.070 | 7.070 | 1.18% |
Oct 14, 2019 | 6.988 | 6.988 | 6.988 | 6.988 | -0.41% |
Oct 13, 2019 | 7.017 | 7.017 | 7.017 | 7.017 | 0.00% |
Oct 12, 2019 | 7.017 | 7.017 | 7.017 | 7.017 | 0.00% |
Oct 11, 2019 | 7.017 | 7.017 | 7.017 | 7.017 | 2.19% |
Oct 10, 2019 | 6.867 | 6.867 | 6.867 | 6.867 | 0.92% |
Oct 09, 2019 | 6.805 | 6.805 | 6.805 | 6.805 | 0.82% |
Highest: 7.125 | Lowest: 6.805 | Difference: 0.321 | Average: 7.046 | Change %: 5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review