
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.33% |
Mar 31, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.42% |
Mar 28, 2025 | 2.130 | 2.130 | 2.138 | 2.130 | -0.36% |
Mar 27, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.28% |
Mar 26, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.14% |
Mar 25, 2025 | 2.129 | 2.129 | 2.129 | 2.124 | 0.21% |
Mar 24, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.35% |
Mar 21, 2025 | 2.132 | 2.132 | 2.132 | 2.129 | 0.10% |
Mar 20, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.21% |
Mar 19, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.25% |
Mar 18, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.75% |
Mar 17, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.73% |
Mar 14, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.35% |
Mar 13, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.79% |
Mar 12, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.22% |
Mar 11, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.36% |
Mar 10, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.42% |
Mar 07, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -54.58% |
Mar 06, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 120.51% |
Mar 05, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -1.05% |
Highest: 4.553 | Lowest: 2.065 | Difference: 2.488 | Average: 2.231 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review