
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 250.050 | 250.050 | 250.050 | 249.580 | 0.19% |
Jun 04, 2025 | 249.580 | 249.580 | 249.580 | 247.010 | 1.04% |
Jun 03, 2025 | 247.010 | 247.010 | 247.010 | 246.670 | 0.14% |
Jun 02, 2025 | 246.670 | 246.670 | 246.670 | 246.670 | -0.33% |
May 30, 2025 | 247.480 | 247.480 | 247.480 | 247.480 | -0.51% |
May 28, 2025 | 248.750 | 248.750 | 248.750 | 248.750 | -0.80% |
May 27, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | 0.38% |
May 26, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 1.07% |
May 23, 2025 | 247.170 | 247.170 | 249.670 | 247.170 | -1.00% |
May 22, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | -0.34% |
May 21, 2025 | 250.520 | 250.520 | 250.520 | 250.520 | 0.17% |
May 20, 2025 | 250.100 | 250.100 | 250.100 | 250.100 | 0.66% |
May 19, 2025 | 248.450 | 248.450 | 248.450 | 247.340 | 0.45% |
May 16, 2025 | 247.340 | 247.340 | 247.340 | 247.340 | 0.16% |
May 15, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | 0.68% |
May 14, 2025 | 245.270 | 245.270 | 245.270 | 245.270 | -0.16% |
May 13, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | -0.06% |
May 12, 2025 | 245.820 | 245.820 | 245.820 | 245.820 | 0.49% |
May 09, 2025 | 244.610 | 244.610 | 244.610 | 244.610 | 0.99% |
Highest: 250.750 | Lowest: 244.610 | Difference: 6.140 | Average: 247.982 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review