
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | 0.20% |
Apr 24, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.83% |
Apr 23, 2025 | 233.930 | 233.930 | 233.930 | 229.240 | 1.56% |
Apr 22, 2025 | 230.340 | 230.340 | 230.340 | 229.240 | 0.48% |
Apr 17, 2025 | 229.240 | 229.240 | 229.270 | 229.240 | -0.01% |
Apr 16, 2025 | 229.270 | 229.270 | 229.270 | 229.270 | -0.37% |
Apr 15, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | 1.76% |
Apr 14, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | 2.40% |
Apr 11, 2025 | 220.810 | 220.810 | 220.810 | 220.490 | 0.15% |
Apr 10, 2025 | 220.490 | 220.490 | 220.490 | 213.210 | 3.41% |
Apr 09, 2025 | 213.210 | 213.210 | 219.410 | 213.210 | -2.83% |
Apr 08, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | 2.79% |
Apr 07, 2025 | 213.450 | 213.450 | 223.630 | 213.450 | -4.55% |
Apr 04, 2025 | 223.630 | 223.630 | 233.210 | 223.630 | -4.11% |
Apr 03, 2025 | 233.210 | 233.210 | 233.210 | 233.210 | -1.91% |
Apr 02, 2025 | 237.740 | 237.740 | 238.320 | 237.740 | -0.24% |
Apr 01, 2025 | 238.320 | 238.320 | 238.320 | 235.560 | 1.17% |
Mar 31, 2025 | 235.560 | 235.560 | 239.080 | 235.560 | -1.47% |
Mar 28, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | -0.66% |
Highest: 239.080 | Lowest: 213.210 | Difference: 25.870 | Average: 228.745 | Change %: -1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review