
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | -0.13% |
Jun 25, 2025 | 240.100 | 240.100 | 242.620 | 240.100 | -1.04% |
Jun 24, 2025 | 242.620 | 242.620 | 242.620 | 242.620 | 1.31% |
Jun 23, 2025 | 239.480 | 239.480 | 239.960 | 239.480 | -0.20% |
Jun 20, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | 0.42% |
Jun 19, 2025 | 238.950 | 238.950 | 241.200 | 238.950 | -0.93% |
Jun 18, 2025 | 241.200 | 241.200 | 241.200 | 241.200 | -0.59% |
Jun 17, 2025 | 242.630 | 242.630 | 242.630 | 242.630 | -0.92% |
Jun 16, 2025 | 244.880 | 244.880 | 244.880 | 243.840 | 0.43% |
Jun 13, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -1.10% |
Jun 12, 2025 | 246.550 | 246.550 | 248.500 | 246.550 | -0.78% |
Jun 11, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | -0.39% |
Jun 10, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | -0.38% |
Jun 06, 2025 | 250.440 | 250.440 | 250.440 | 250.050 | 0.16% |
Jun 05, 2025 | 250.050 | 250.050 | 250.050 | 249.580 | 0.19% |
Jun 04, 2025 | 249.580 | 249.580 | 249.580 | 247.010 | 1.04% |
Jun 03, 2025 | 247.010 | 247.010 | 247.010 | 246.670 | 0.14% |
Jun 02, 2025 | 246.670 | 246.670 | 246.670 | 246.670 | -0.33% |
May 30, 2025 | 247.480 | 247.480 | 247.480 | 247.480 | -0.51% |
Highest: 250.440 | Lowest: 238.950 | Difference: 11.490 | Average: 244.695 | Change %: -3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review