Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Bnp Paribas Développement Humain I (0P0000Y1WM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24,056.110 +198.990    +0.83%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011383058 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.64B
BNP Paribas Développement Humain I 24,056.110 +198.990 +0.83%

0P0000Y1WM Historical Data

 
Get free historical data for 0P0000Y1WM fund. You'll find the end of day price of the Bnp Paribas Développement Humain I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 24,056.109 24,056.109 24,056.109 24,056.109 0.83%
Apr 23, 2025 23,857.119 23,857.119 23,857.119 23,375.811 1.56%
Apr 22, 2025 23,489.850 23,489.850 23,489.850 23,375.811 0.49%
Apr 17, 2025 23,375.811 23,375.811 23,378.600 23,375.811 -0.01%
Apr 16, 2025 23,378.600 23,378.600 23,378.600 23,378.600 -0.36%
Apr 15, 2025 23,463.400 23,463.400 23,463.400 23,463.400 1.77%
Apr 14, 2025 23,055.980 23,055.980 23,055.980 23,055.980 2.41%
Apr 11, 2025 22,513.090 22,513.090 22,513.090 22,479.850 0.15%
Apr 10, 2025 22,479.850 22,479.850 22,479.850 21,737.660 3.41%
Apr 09, 2025 21,737.660 21,737.660 22,369.189 21,737.660 -2.82%
Apr 08, 2025 22,369.189 22,369.189 22,369.189 21,760.760 2.80%
Apr 07, 2025 21,760.760 21,760.760 22,797.090 21,760.760 -4.55%
Apr 04, 2025 22,797.090 22,797.090 23,774.039 22,797.090 -4.11%
Apr 03, 2025 23,774.039 23,774.039 24,235.270 23,774.039 -1.90%
Apr 02, 2025 24,235.270 24,235.270 24,293.391 24,235.270 -0.24%
Apr 01, 2025 24,293.391 24,293.391 24,293.391 24,012.221 1.17%
Mar 31, 2025 24,012.221 24,012.221 24,369.500 24,012.221 -1.47%
Mar 28, 2025 24,369.500 24,369.500 24,531.820 24,369.500 -0.66%
Mar 27, 2025 24,531.820 24,531.820 24,531.820 24,531.820 -0.28%
Highest: 24,531.820 Lowest: 21,737.660 Difference: 2,794.160 Average: 23,344.776 Change %: -2.212
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y1WM Comments

Write your thoughts about Bnp Paribas Développement Humain I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email