
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24,486.131 | 24,486.131 | 24,516.699 | 24,486.131 | -0.12% |
Jun 25, 2025 | 24,516.699 | 24,516.699 | 24,773.711 | 24,516.699 | -1.04% |
Jun 24, 2025 | 24,773.711 | 24,773.711 | 24,773.711 | 24,773.711 | 1.31% |
Jun 23, 2025 | 24,452.439 | 24,452.439 | 24,500.779 | 24,452.439 | -0.20% |
Jun 20, 2025 | 24,500.779 | 24,500.779 | 24,500.779 | 24,500.779 | 0.43% |
Jun 19, 2025 | 24,396.811 | 24,396.811 | 24,625.609 | 24,396.811 | -0.93% |
Jun 18, 2025 | 24,625.609 | 24,625.609 | 24,625.609 | 24,625.609 | -0.59% |
Jun 17, 2025 | 24,771.680 | 24,771.680 | 25,000.320 | 24,771.680 | -0.91% |
Jun 16, 2025 | 25,000.320 | 25,000.320 | 25,000.320 | 24,893.381 | 0.43% |
Jun 13, 2025 | 24,893.381 | 24,893.381 | 24,893.381 | 24,893.381 | -1.10% |
Jun 12, 2025 | 25,169.279 | 25,169.279 | 25,368.061 | 25,169.279 | -0.78% |
Jun 11, 2025 | 25,368.061 | 25,368.061 | 25,466.830 | 25,368.061 | -0.39% |
Jun 10, 2025 | 25,466.830 | 25,466.830 | 25,466.830 | 25,466.830 | -0.38% |
Jun 06, 2025 | 25,563.340 | 25,563.340 | 25,563.340 | 25,522.240 | 0.16% |
Jun 05, 2025 | 25,522.240 | 25,522.240 | 25,522.240 | 25,474.141 | 0.19% |
Jun 04, 2025 | 25,474.141 | 25,474.141 | 25,474.141 | 25,211.900 | 1.04% |
Jun 03, 2025 | 25,211.900 | 25,211.900 | 25,211.900 | 25,176.439 | 0.14% |
Jun 02, 2025 | 25,176.439 | 25,176.439 | 25,176.439 | 25,176.439 | -0.32% |
May 30, 2025 | 25,257.480 | 25,257.480 | 25,257.480 | 25,257.480 | -0.51% |
May 28, 2025 | 25,386.109 | 25,386.109 | 25,386.109 | 25,386.109 | -0.79% |
Highest: 25,563.340 | Lowest: 24,396.811 | Difference: 1,166.529 | Average: 25,000.669 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review