
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24,056.109 | 24,056.109 | 24,056.109 | 24,056.109 | 0.83% |
Apr 23, 2025 | 23,857.119 | 23,857.119 | 23,857.119 | 23,375.811 | 1.56% |
Apr 22, 2025 | 23,489.850 | 23,489.850 | 23,489.850 | 23,375.811 | 0.49% |
Apr 17, 2025 | 23,375.811 | 23,375.811 | 23,378.600 | 23,375.811 | -0.01% |
Apr 16, 2025 | 23,378.600 | 23,378.600 | 23,378.600 | 23,378.600 | -0.36% |
Apr 15, 2025 | 23,463.400 | 23,463.400 | 23,463.400 | 23,463.400 | 1.77% |
Apr 14, 2025 | 23,055.980 | 23,055.980 | 23,055.980 | 23,055.980 | 2.41% |
Apr 11, 2025 | 22,513.090 | 22,513.090 | 22,513.090 | 22,479.850 | 0.15% |
Apr 10, 2025 | 22,479.850 | 22,479.850 | 22,479.850 | 21,737.660 | 3.41% |
Apr 09, 2025 | 21,737.660 | 21,737.660 | 22,369.189 | 21,737.660 | -2.82% |
Apr 08, 2025 | 22,369.189 | 22,369.189 | 22,369.189 | 21,760.760 | 2.80% |
Apr 07, 2025 | 21,760.760 | 21,760.760 | 22,797.090 | 21,760.760 | -4.55% |
Apr 04, 2025 | 22,797.090 | 22,797.090 | 23,774.039 | 22,797.090 | -4.11% |
Apr 03, 2025 | 23,774.039 | 23,774.039 | 24,235.270 | 23,774.039 | -1.90% |
Apr 02, 2025 | 24,235.270 | 24,235.270 | 24,293.391 | 24,235.270 | -0.24% |
Apr 01, 2025 | 24,293.391 | 24,293.391 | 24,293.391 | 24,012.221 | 1.17% |
Mar 31, 2025 | 24,012.221 | 24,012.221 | 24,369.500 | 24,012.221 | -1.47% |
Mar 28, 2025 | 24,369.500 | 24,369.500 | 24,531.820 | 24,369.500 | -0.66% |
Mar 27, 2025 | 24,531.820 | 24,531.820 | 24,531.820 | 24,531.820 | -0.28% |
Highest: 24,531.820 | Lowest: 21,737.660 | Difference: 2,794.160 | Average: 23,344.776 | Change %: -2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review