
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25,522.240 | 25,522.240 | 25,522.240 | 25,474.141 | 0.19% |
Jun 04, 2025 | 25,474.141 | 25,474.141 | 25,474.141 | 25,211.900 | 1.04% |
Jun 03, 2025 | 25,211.900 | 25,211.900 | 25,211.900 | 25,176.439 | 0.14% |
Jun 02, 2025 | 25,176.439 | 25,176.439 | 25,176.439 | 25,176.439 | -0.32% |
May 30, 2025 | 25,257.480 | 25,257.480 | 25,257.480 | 25,257.480 | -0.51% |
May 28, 2025 | 25,386.109 | 25,386.109 | 25,386.109 | 25,386.109 | -0.79% |
May 27, 2025 | 25,589.029 | 25,589.029 | 25,589.029 | 25,589.029 | 0.38% |
May 26, 2025 | 25,492.830 | 25,492.830 | 25,492.830 | 25,492.830 | 1.07% |
May 23, 2025 | 25,222.561 | 25,222.561 | 25,476.311 | 25,222.561 | -1.00% |
May 22, 2025 | 25,476.311 | 25,476.311 | 25,476.311 | 25,476.311 | -0.34% |
May 21, 2025 | 25,563.449 | 25,563.449 | 25,563.449 | 25,519.750 | 0.17% |
May 20, 2025 | 25,519.750 | 25,519.750 | 25,519.750 | 25,519.750 | 0.67% |
May 19, 2025 | 25,350.881 | 25,350.881 | 25,350.881 | 25,235.750 | 0.46% |
May 16, 2025 | 25,235.750 | 25,235.750 | 25,235.750 | 25,194.250 | 0.16% |
May 15, 2025 | 25,194.250 | 25,194.250 | 25,194.250 | 25,194.250 | 0.68% |
May 14, 2025 | 25,024.100 | 25,024.100 | 25,024.100 | 25,024.100 | -0.16% |
May 13, 2025 | 25,063.961 | 25,063.961 | 25,078.850 | 25,063.961 | -0.06% |
May 12, 2025 | 25,078.850 | 25,078.850 | 25,078.850 | 25,078.850 | 0.50% |
May 09, 2025 | 24,953.840 | 24,953.840 | 24,953.840 | 24,953.840 | 1.00% |
May 07, 2025 | 24,707.939 | 24,707.939 | 24,707.939 | 24,707.939 | -0.49% |
Highest: 25,589.029 | Lowest: 24,707.939 | Difference: 881.090 | Average: 25,275.091 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review