 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 25,553.350 | 25,553.350 | 25,702.881 | 25,553.350 | -0.58% | 
| Oct 28, 2025 | 25,702.881 | 25,702.881 | 25,784.150 | 25,702.881 | -0.32% | 
| Oct 27, 2025 | 25,784.150 | 25,784.150 | 25,784.150 | 25,724.811 | 0.23% | 
| Oct 24, 2025 | 25,724.811 | 25,724.811 | 25,724.811 | 25,724.811 | 0.62% | 
| Oct 23, 2025 | 25,566.211 | 25,566.211 | 25,566.211 | 25,553.150 | 0.05% | 
| Oct 22, 2025 | 25,553.150 | 25,553.150 | 25,774.311 | 25,553.150 | -0.86% | 
| Oct 21, 2025 | 25,774.311 | 25,774.311 | 25,774.311 | 25,774.311 | 0.21% | 
| Oct 20, 2025 | 25,720.490 | 25,720.490 | 25,720.490 | 25,720.490 | 0.88% | 
| Oct 17, 2025 | 25,495.010 | 25,495.010 | 25,495.010 | 25,495.010 | -0.37% | 
| Oct 16, 2025 | 25,589.240 | 25,589.240 | 25,589.240 | 25,589.240 | 0.90% | 
| Oct 15, 2025 | 25,361.721 | 25,361.721 | 25,361.721 | 25,217.230 | 0.57% | 
| Oct 14, 2025 | 25,217.230 | 25,217.230 | 25,217.230 | 25,217.230 | -0.27% | 
| Oct 13, 2025 | 25,285.520 | 25,285.520 | 25,285.520 | 25,099.311 | 0.74% | 
| Oct 10, 2025 | 25,099.311 | 25,099.311 | 25,099.311 | 25,099.311 | -1.34% | 
| Oct 09, 2025 | 25,440.570 | 25,440.570 | 25,440.570 | 25,440.570 | 0.03% | 
| Oct 08, 2025 | 25,432.570 | 25,432.570 | 25,432.570 | 25,305.240 | 0.50% | 
| Oct 07, 2025 | 25,305.240 | 25,305.240 | 25,420.449 | 25,305.240 | -0.45% | 
| Oct 06, 2025 | 25,420.449 | 25,420.449 | 25,420.449 | 25,420.449 | -0.09% | 
| Oct 03, 2025 | 25,443.131 | 25,443.131 | 25,469.711 | 25,443.131 | -0.10% | 
| Oct 02, 2025 | 25,469.711 | 25,469.711 | 25,469.711 | 25,188.939 | 1.11% | 
| Oct 01, 2025 | 25,188.939 | 25,188.939 | 25,188.939 | 24,913.570 | 1.11% | 
| Highest: 25,784.150 | Lowest: 24,913.570 | Difference: 870.580 | Average: 25,482.286 | Change %: 2.568 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review