
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 25,469.711 | 25,469.711 | 25,469.711 | 25,188.939 | 1.11% |
Oct 01, 2025 | 25,188.939 | 25,188.939 | 25,188.939 | 24,913.570 | 1.11% |
Sep 30, 2025 | 24,913.570 | 24,913.570 | 24,913.570 | 24,913.570 | 0.75% |
Sep 29, 2025 | 24,728.711 | 24,728.711 | 24,728.711 | 24,651.230 | 0.31% |
Sep 26, 2025 | 24,651.230 | 24,651.230 | 24,651.230 | 24,455.270 | 0.80% |
Sep 25, 2025 | 24,455.270 | 24,455.270 | 24,455.270 | 24,455.270 | -0.45% |
Sep 24, 2025 | 24,565.980 | 24,565.980 | 24,696.561 | 24,565.980 | -0.53% |
Sep 23, 2025 | 24,696.561 | 24,696.561 | 24,696.561 | 24,696.561 | 0.46% |
Sep 22, 2025 | 24,583.090 | 24,583.090 | 24,583.090 | 24,583.090 | 0.03% |
Sep 19, 2025 | 24,574.561 | 24,574.561 | 24,574.561 | 24,574.561 | -0.39% |
Sep 18, 2025 | 24,671.029 | 24,671.029 | 24,671.029 | 24,397.189 | 1.12% |
Sep 17, 2025 | 24,397.189 | 24,397.189 | 24,397.189 | 24,397.189 | -0.20% |
Sep 16, 2025 | 24,446.590 | 24,446.590 | 24,446.590 | 24,446.590 | -1.31% |
Sep 15, 2025 | 24,771.400 | 24,771.400 | 24,771.400 | 24,651.109 | 0.49% |
Sep 12, 2025 | 24,651.109 | 24,651.109 | 24,651.109 | 24,593.270 | 0.24% |
Sep 11, 2025 | 24,593.270 | 24,593.270 | 24,593.270 | 24,593.270 | 0.38% |
Sep 10, 2025 | 24,500.619 | 24,500.619 | 24,569.881 | 24,500.619 | -0.28% |
Sep 09, 2025 | 24,569.881 | 24,569.881 | 24,569.881 | 24,569.881 | -0.16% |
Sep 08, 2025 | 24,610.221 | 24,610.221 | 24,610.221 | 24,441.080 | 0.69% |
Sep 05, 2025 | 24,441.080 | 24,441.080 | 24,441.080 | 24,441.080 | 0.10% |
Sep 04, 2025 | 24,417.840 | 24,417.840 | 24,417.840 | 24,219.609 | 0.82% |
Highest: 25,469.711 | Lowest: 24,219.609 | Difference: 1,250.102 | Average: 24,661.802 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review