Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23,197.340 | 23,197.340 | 23,197.340 | 23,197.340 | -1.20% |
Oct 30, 2024 | 23,479.789 | 23,479.789 | 23,479.789 | 23,479.789 | -1.27% |
Oct 29, 2024 | 23,782.551 | 23,782.551 | 23,782.551 | 23,782.551 | -0.54% |
Oct 28, 2024 | 23,912.750 | 23,912.750 | 23,912.750 | 23,912.750 | 0.71% |
Oct 25, 2024 | 23,744.420 | 23,744.420 | 23,744.420 | 23,744.420 | -0.01% |
Oct 24, 2024 | 23,746.600 | 23,746.600 | 23,746.600 | 23,746.600 | 0.16% |
Oct 23, 2024 | 23,708.539 | 23,708.539 | 23,708.539 | 23,708.539 | -0.42% |
Oct 22, 2024 | 23,807.961 | 23,807.961 | 23,807.961 | 23,807.961 | -0.75% |
Oct 21, 2024 | 23,987.180 | 23,987.180 | 23,987.180 | 23,987.180 | -1.11% |
Oct 18, 2024 | 24,256.270 | 24,256.270 | 24,256.270 | 24,256.270 | 0.14% |
Oct 17, 2024 | 24,221.529 | 24,221.529 | 24,221.529 | 24,221.529 | 0.76% |
Oct 16, 2024 | 24,039.480 | 24,039.480 | 24,039.480 | 24,039.480 | -0.34% |
Oct 15, 2024 | 24,121.570 | 24,121.570 | 24,121.570 | 24,121.570 | -1.16% |
Oct 14, 2024 | 24,405.061 | 24,405.061 | 24,405.061 | 24,405.061 | 0.92% |
Oct 11, 2024 | 24,181.740 | 24,181.740 | 24,181.740 | 24,181.740 | 0.67% |
Oct 10, 2024 | 24,021.840 | 24,021.840 | 24,021.840 | 24,021.840 | -0.02% |
Oct 09, 2024 | 24,025.789 | 24,025.789 | 24,025.789 | 24,025.789 | 0.85% |
Oct 08, 2024 | 23,824.090 | 23,824.090 | 23,824.090 | 23,824.090 | -0.02% |
Oct 07, 2024 | 23,829.100 | 23,829.100 | 23,829.100 | 23,829.100 | -0.27% |
Highest: 24,405.061 | Lowest: 23,197.340 | Difference: 1,207.721 | Average: 23,910.189 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review