![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 371.370 | 371.370 | 371.370 | 371.370 | -1.68% |
Jun 14, 2024 | 377.730 | 377.730 | 377.730 | 377.730 | -2.04% |
Jun 13, 2024 | 385.580 | 385.580 | 385.580 | 385.580 | -0.19% |
Jun 12, 2024 | 386.300 | 386.300 | 386.300 | 386.300 | 0.37% |
Jun 11, 2024 | 384.870 | 384.870 | 384.870 | 384.870 | -0.59% |
Jun 10, 2024 | 387.160 | 387.160 | 387.160 | 387.160 | 1.33% |
Jun 07, 2024 | 382.080 | 382.080 | 382.080 | 382.080 | -1.41% |
Jun 06, 2024 | 387.550 | 387.550 | 387.550 | 387.550 | -2.33% |
Jun 05, 2024 | 396.810 | 396.810 | 396.810 | 396.810 | 3.01% |
Jun 04, 2024 | 385.210 | 385.210 | 385.210 | 385.210 | -2.14% |
Jun 03, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | -0.33% |
May 31, 2024 | 394.950 | 394.950 | 394.950 | 394.950 | -0.85% |
May 30, 2024 | 398.330 | 398.330 | 398.330 | 398.330 | 1.88% |
May 29, 2024 | 390.990 | 390.990 | 390.990 | 390.990 | -0.62% |
May 28, 2024 | 393.440 | 393.440 | 393.440 | 393.440 | 0.77% |
May 27, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | 0.23% |
May 24, 2024 | 389.540 | 389.540 | 389.540 | 389.540 | 3.60% |
May 23, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | -1.17% |
May 22, 2024 | 380.460 | 380.460 | 380.460 | 380.460 | 3.45% |
May 21, 2024 | 367.760 | 367.760 | 367.760 | 367.760 | 0.88% |
Highest: 398.330 | Lowest: 367.760 | Difference: 30.570 | Average: 386.011 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review