
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.472 | 27.472 | 27.716 | 27.472 | -0.88% |
Aug 07, 2025 | 27.716 | 27.716 | 27.716 | 27.707 | 0.03% |
Aug 06, 2025 | 27.707 | 27.707 | 27.926 | 27.707 | -0.78% |
Aug 05, 2025 | 27.926 | 27.926 | 27.970 | 27.926 | -0.16% |
Aug 04, 2025 | 27.970 | 27.970 | 27.970 | 27.723 | 0.89% |
Aug 01, 2025 | 27.723 | 27.723 | 27.950 | 27.723 | -0.81% |
Jul 31, 2025 | 27.950 | 27.950 | 28.081 | 27.950 | -0.47% |
Jul 30, 2025 | 28.081 | 28.081 | 28.081 | 27.988 | 0.33% |
Jul 29, 2025 | 27.988 | 27.988 | 27.988 | 27.747 | 0.87% |
Jul 28, 2025 | 27.747 | 27.747 | 27.975 | 27.747 | -0.82% |
Jul 25, 2025 | 27.975 | 27.975 | 28.278 | 27.975 | -1.07% |
Jul 24, 2025 | 28.278 | 28.278 | 28.497 | 28.278 | -0.77% |
Jul 23, 2025 | 28.497 | 28.497 | 28.497 | 28.364 | 0.47% |
Jul 22, 2025 | 28.364 | 28.364 | 28.431 | 28.364 | -0.24% |
Jul 21, 2025 | 28.431 | 28.431 | 28.431 | 28.299 | 0.46% |
Jul 18, 2025 | 28.299 | 28.299 | 28.299 | 28.299 | -0.54% |
Jul 17, 2025 | 28.453 | 28.453 | 28.479 | 28.453 | -0.09% |
Jul 16, 2025 | 28.479 | 28.479 | 28.479 | 28.459 | 0.07% |
Jul 15, 2025 | 28.459 | 28.459 | 28.459 | 28.333 | 0.45% |
Jul 14, 2025 | 28.333 | 28.333 | 28.368 | 28.333 | -0.13% |
Jul 11, 2025 | 28.368 | 28.368 | 28.587 | 28.368 | -0.77% |
Jul 10, 2025 | 28.587 | 28.587 | 28.717 | 28.587 | -0.45% |
Jul 09, 2025 | 28.717 | 28.717 | 28.717 | 28.709 | 0.02% |
Highest: 28.717 | Lowest: 27.472 | Difference: 1.245 | Average: 28.153 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review