
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.20% |
Aug 28, 2025 | 27.684 | 27.684 | 27.684 | 27.684 | -0.87% |
Aug 26, 2025 | 27.927 | 27.927 | 28.170 | 27.927 | -0.86% |
Aug 25, 2025 | 28.170 | 28.170 | 28.170 | 28.090 | 0.29% |
Aug 22, 2025 | 28.090 | 28.090 | 28.310 | 28.090 | -0.78% |
Aug 21, 2025 | 28.310 | 28.310 | 28.310 | 28.279 | 0.11% |
Aug 20, 2025 | 28.279 | 28.279 | 28.279 | 28.230 | 0.17% |
Aug 19, 2025 | 28.230 | 28.230 | 28.230 | 28.051 | 0.64% |
Aug 18, 2025 | 28.051 | 28.051 | 28.051 | 28.051 | 0.87% |
Aug 14, 2025 | 27.808 | 27.808 | 27.846 | 27.808 | -0.14% |
Aug 13, 2025 | 27.846 | 27.846 | 27.846 | 27.679 | 0.60% |
Aug 12, 2025 | 27.679 | 27.679 | 27.719 | 27.679 | -0.14% |
Aug 11, 2025 | 27.719 | 27.719 | 27.719 | 27.472 | 0.90% |
Aug 08, 2025 | 27.472 | 27.472 | 27.716 | 27.472 | -0.88% |
Aug 07, 2025 | 27.716 | 27.716 | 27.716 | 27.707 | 0.03% |
Aug 06, 2025 | 27.707 | 27.707 | 27.926 | 27.707 | -0.78% |
Aug 05, 2025 | 27.926 | 27.926 | 27.970 | 27.926 | -0.16% |
Aug 04, 2025 | 27.970 | 27.970 | 27.970 | 27.723 | 0.89% |
Aug 01, 2025 | 27.723 | 27.723 | 27.950 | 27.723 | -0.81% |
Jul 31, 2025 | 27.950 | 27.950 | 28.081 | 27.950 | -0.47% |
Jul 30, 2025 | 28.081 | 28.081 | 28.081 | 27.988 | 0.33% |
Highest: 28.310 | Lowest: 27.472 | Difference: 0.838 | Average: 27.903 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review