
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 110.090 | 110.090 | 110.090 | 109.750 | 0.31% |
May 06, 2025 | 109.750 | 109.750 | 109.750 | 109.160 | 0.54% |
May 05, 2025 | 109.160 | 109.160 | 109.390 | 109.160 | -0.21% |
May 02, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | -0.81% |
Apr 30, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.10% |
Apr 29, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.25% |
Apr 28, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.19% |
Apr 25, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.44% |
Apr 24, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.61% |
Apr 23, 2025 | 108.550 | 108.550 | 108.550 | 108.270 | 0.26% |
Apr 22, 2025 | 108.270 | 108.270 | 108.740 | 108.270 | -0.43% |
Apr 17, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.43% |
Apr 16, 2025 | 109.210 | 109.210 | 109.210 | 108.900 | 0.28% |
Apr 15, 2025 | 108.900 | 108.900 | 108.900 | 108.730 | 0.16% |
Apr 14, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.69% |
Apr 11, 2025 | 107.990 | 107.990 | 108.180 | 107.990 | -0.18% |
Apr 10, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -1.02% |
Apr 09, 2025 | 109.290 | 109.290 | 109.290 | 109.010 | 0.26% |
Apr 08, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.76% |
Apr 07, 2025 | 109.840 | 109.840 | 111.550 | 109.840 | -1.53% |
Highest: 111.550 | Lowest: 107.990 | Difference: 3.560 | Average: 109.217 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review