
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.10% |
May 27, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.46% |
May 23, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.17% |
May 22, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.25% |
May 21, 2025 | 107.770 | 107.770 | 108.650 | 107.770 | -0.81% |
May 20, 2025 | 108.650 | 108.650 | 108.960 | 108.650 | -0.28% |
May 19, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.04% |
May 16, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.01% |
May 15, 2025 | 109.010 | 109.010 | 109.010 | 108.260 | 0.69% |
May 14, 2025 | 108.260 | 108.260 | 108.760 | 108.260 | -0.46% |
May 13, 2025 | 108.760 | 108.760 | 108.970 | 108.760 | -0.19% |
May 12, 2025 | 108.970 | 108.970 | 109.390 | 108.970 | -0.38% |
May 08, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | -0.64% |
May 07, 2025 | 110.090 | 110.090 | 110.090 | 109.750 | 0.31% |
May 06, 2025 | 109.750 | 109.750 | 109.750 | 109.160 | 0.54% |
May 05, 2025 | 109.160 | 109.160 | 109.390 | 109.160 | -0.21% |
May 02, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | -0.81% |
Apr 30, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.10% |
Apr 29, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.25% |
Apr 28, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.19% |
Highest: 110.280 | Lowest: 107.770 | Difference: 2.510 | Average: 109.055 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review