Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 14.60 | 14.52 | 14.73 | 14.50 | +0.55% | 19.38M | 14.60+0.55% | 29/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.99 | 33.15 | 33.30 | 32.84 | -0.47% | 4.55M | 32.99-0.47% | 29/06 | |
MOEX Moskovskaya Birzha PJSC | 199.46 | 199.01 | 199.90 | 199.11 | +0.23% | 859.08K | 199.46+0.23% | 29/06 | |
MTSS Mobil’nye Telesistemy PJSC | 237.15 | 234.50 | 237.50 | 234.65 | +1.13% | 1.74M | 237.15+1.13% | 29/06 | |
VKCO VK Company Ltd | 269.10 | 268.10 | 270.70 | 267.80 | +0.37% | 320.78K | 269.10+0.37% | 29/06 |
Name | Price |
---|---|
SIBN Gazprom Neft | 539.95-0.20-0.04% |
VKCO VK | 269.10+1.00+0.37% |
MOEX Moskovskaya Birzha | 199.46+0.45+0.23% |
PHOR PhosAgro PJSC | 6,358.00-37.0-0.58% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 14.60+0.08+0.55% |
MTSS MTS | 237.15+2.65+1.13% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.99-0.16-0.47% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,358.00-37.0-0.58% |