Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 16.42 | 16.50 | 16.75 | 16.34 | -0.48% | 53.44M | 16.42-0.48% | 07:45:58 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.10 | 34.81 | 35.50 | 34.85 | +0.85% | 11.73M | 35.10+0.85% | 07:45:55 | |
MOEX Moskovskaya Birzha PJSC | 177.60 | 173.99 | 179.88 | 174.56 | +2.07% | 8.55M | 177.60+2.07% | 07:45:43 | |
MTSS Mobil’nye Telesistemy PJSC | 209.95 | 208.65 | 212.40 | 208.65 | +0.62% | 1.35M | 209.95+0.62% | 07:45:53 | |
VKCO VK Company Ltd | 330.00 | 327.40 | 335.00 | 327.40 | +0.79% | 3.57M | 330.00+0.79% | 07:45:59 |
Name | Price |
---|---|
SIBN Gazprom Neft | 522.10+13.15+2.58% |
VKCO VK | 330.00+2.60+0.79% |
MOEX Moskovskaya Birzha | 177.60+3.61+2.07% |
PHOR PhosAgro PJSC | 6,253.00-4.0-0.06% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 16.42-0.08-0.48% |
MTSS MTS | 209.95+1.30+0.62% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.10+0.30+0.85% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,253.00-4.0-0.06% |