Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 12.82 | 12.46 | 12.87 | 11.93 | +2.91% | 141.63M | 12.82+2.91% | 17:29:29 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.79 | 26.05 | 26.88 | 25.15 | +2.84% | 38.35M | 26.79+2.84% | 17:29:35 | |
MOEX Moskovskaya Birzha PJSC | 159.75 | 158.31 | 160.87 | 155.27 | +0.91% | 6.69M | 159.75+0.91% | 16:48:48 | |
MTSS Mobil’nye Telesistemy PJSC | 206.70 | 204.70 | 207.50 | 198.95 | +0.98% | 4.64M | 206.70+0.98% | 17:29:27 | |
VKCO VK Company Ltd | 270.90 | 258.90 | 276.20 | 245.00 | +4.63% | 7.41M | 270.90+4.63% | 16:49:35 |
Name | Price |
---|---|
SIBN Gazprom Neft | 501.50+1.45+0.29% |
VKCO VK | 270.90+12.00+4.63% |
MOEX Moskovskaya Birzha | 159.75+1.44+0.91% |
PHOR PhosAgro PJSC | 6,874.00-25.0-0.36% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 12.75+0.29+2.34% |
MTSS MTS | 206.45+1.75+0.85% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.71+0.66+2.51% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,879.00-20.0-0.29% |