
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 46.080 | 46.080 | 46.100 | 46.080 | -0.04% |
Jun 30, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | -0.07% |
Jun 27, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | 0.33% |
Jun 26, 2025 | 45.980 | 45.980 | 45.980 | 45.950 | 0.07% |
Jun 25, 2025 | 45.950 | 45.950 | 46.040 | 45.950 | -0.20% |
Jun 24, 2025 | 46.040 | 46.040 | 46.040 | 45.860 | 0.39% |
Jun 23, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.09% |
Jun 20, 2025 | 45.820 | 45.820 | 45.820 | 45.790 | 0.07% |
Jun 19, 2025 | 45.790 | 45.790 | 45.920 | 45.790 | -0.28% |
Jun 18, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.00% |
Jun 17, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.30% |
Jun 16, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.26% |
Jun 13, 2025 | 45.940 | 45.940 | 46.150 | 45.940 | -0.46% |
Jun 12, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | -0.13% |
Jun 11, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.11% |
Jun 10, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.04% |
Jun 06, 2025 | 46.240 | 46.240 | 46.240 | 46.100 | 0.30% |
Jun 05, 2025 | 46.100 | 46.100 | 46.150 | 46.100 | -0.11% |
Jun 04, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | 0.07% |
Jun 03, 2025 | 46.120 | 46.120 | 46.120 | 46.030 | 0.20% |
Jun 02, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.07% |
Highest: 46.260 | Lowest: 45.790 | Difference: 0.470 | Average: 46.040 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review