
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.70% |
Aug 01, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -1.41% |
Jul 31, 2025 | 116.630 | 116.630 | 117.330 | 116.630 | -0.60% |
Jul 30, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | -0.57% |
Jul 29, 2025 | 118.000 | 118.000 | 118.230 | 118.000 | -0.19% |
Jul 28, 2025 | 118.230 | 118.230 | 118.430 | 118.230 | -0.17% |
Jul 25, 2025 | 118.430 | 118.430 | 118.490 | 118.430 | -0.05% |
Jul 24, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.76% |
Jul 23, 2025 | 119.400 | 119.400 | 119.400 | 118.240 | 0.98% |
Jul 22, 2025 | 118.240 | 118.240 | 118.240 | 117.210 | 0.88% |
Jul 21, 2025 | 117.210 | 117.210 | 117.980 | 117.210 | -0.65% |
Jul 18, 2025 | 117.980 | 117.980 | 118.410 | 117.980 | -0.36% |
Jul 17, 2025 | 118.410 | 118.410 | 118.410 | 118.090 | 0.27% |
Jul 16, 2025 | 118.090 | 118.090 | 118.920 | 118.090 | -0.70% |
Jul 15, 2025 | 118.920 | 118.920 | 119.520 | 118.920 | -0.50% |
Jul 14, 2025 | 119.520 | 119.520 | 120.010 | 119.520 | -0.41% |
Jul 11, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | -0.96% |
Jul 10, 2025 | 121.170 | 121.170 | 121.170 | 120.120 | 0.87% |
Jul 09, 2025 | 120.120 | 120.120 | 120.120 | 120.000 | 0.10% |
Jul 08, 2025 | 120.000 | 120.000 | 120.000 | 119.690 | 0.26% |
Jul 07, 2025 | 119.690 | 119.690 | 120.640 | 119.690 | -0.79% |
Highest: 121.170 | Lowest: 114.980 | Difference: 6.190 | Average: 118.411 | Change %: -4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review