
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 118.530 | 118.530 | 119.150 | 118.530 | -0.52% |
Aug 22, 2025 | 119.150 | 119.150 | 119.150 | 118.110 | 0.88% |
Aug 21, 2025 | 118.110 | 118.110 | 118.110 | 118.040 | 0.06% |
Aug 20, 2025 | 118.040 | 118.040 | 118.040 | 117.510 | 0.45% |
Aug 19, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | 0.98% |
Aug 18, 2025 | 116.370 | 116.370 | 116.480 | 116.370 | -0.09% |
Aug 14, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.31% |
Aug 13, 2025 | 116.840 | 116.840 | 116.840 | 115.650 | 1.03% |
Aug 12, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.95% |
Aug 11, 2025 | 114.560 | 114.560 | 115.000 | 114.560 | -0.38% |
Aug 08, 2025 | 115.000 | 115.000 | 115.290 | 115.000 | -0.25% |
Aug 07, 2025 | 115.290 | 115.290 | 115.290 | 114.110 | 1.03% |
Aug 06, 2025 | 114.110 | 114.110 | 115.920 | 114.110 | -1.56% |
Aug 05, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.12% |
Aug 04, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.70% |
Aug 01, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -1.41% |
Jul 31, 2025 | 116.630 | 116.630 | 117.330 | 116.630 | -0.60% |
Jul 30, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | -0.57% |
Jul 29, 2025 | 118.000 | 118.000 | 118.230 | 118.000 | -0.19% |
Jul 28, 2025 | 118.230 | 118.230 | 118.430 | 118.230 | -0.17% |
Highest: 119.150 | Lowest: 114.110 | Difference: 5.040 | Average: 116.626 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review