Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
Dec 19, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | -0.33% |
Dec 16, 2022 | 11.84 | 11.80 | 11.80 | 11.80 | 0.00% |
Dec 15, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | -0.66% |
Dec 14, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 0.23% |
Dec 13, 2022 | 11.89 | 11.92 | 11.92 | 11.92 | 0.00% |
Dec 12, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04% |
Dec 09, 2022 | 11.89 | 11.90 | 11.90 | 11.90 | 0.00% |
Dec 08, 2022 | 11.90 | 11.89 | 11.89 | 11.89 | 0.00% |
Dec 07, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | -0.14% |
Dec 06, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | -0.10% |
Dec 05, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | -0.22% |
Dec 02, 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Dec 01, 2022 | 11.92 | 11.95 | 11.95 | 11.95 | 0.19% |
Nov 30, 2022 | 11.90 | 11.92 | 11.92 | 11.92 | 0.06% |
Nov 29, 2022 | 11.89 | 11.90 | 11.90 | 11.90 | 0.00% |
Nov 28, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
Nov 25, 2022 | 11.92 | 11.91 | 11.91 | 11.91 | 0.17% |
Nov 24, 2022 | 11.90 | 11.92 | 11.92 | 11.92 | 0.15% |
Nov 23, 2022 | 11.88 | 11.90 | 11.90 | 11.90 | 0.18% |
Nov 22, 2022 | 11.86 | 11.88 | 11.88 | 11.88 | 0.00% |
Nov 21, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
Nov 18, 2022 | 11.83 | 11.86 | 11.86 | 11.86 | -0.15% |
Nov 17, 2022 | 11.85 | 11.83 | 11.83 | 11.83 | -0.22% |
Nov 16, 2022 | 11.88 | 11.85 | 11.85 | 11.85 | 0.25% |
Nov 15, 2022 | 11.85 | 11.88 | 11.88 | 11.88 | 0.00% |
Nov 14, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
Nov 11, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
Nov 10, 2022 | 11.74 | 11.84 | 11.84 | 11.84 | -0.11% |
Nov 09, 2022 | 11.76 | 11.74 | 11.74 | 11.74 | -0.35% |
Highest: 11.95 | Lowest: 11.74 | Difference: 0.21 | Average: 11.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review