
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 507.450 | 507.450 | 507.860 | 507.450 | -0.08% |
Jun 25, 2025 | 507.860 | 507.860 | 507.860 | 506.040 | 0.36% |
Jun 24, 2025 | 506.040 | 506.040 | 506.040 | 504.320 | 0.34% |
Jun 23, 2025 | 504.320 | 504.320 | 504.320 | 501.050 | 0.65% |
Jun 20, 2025 | 501.050 | 501.050 | 501.050 | 501.050 | -0.29% |
Jun 18, 2025 | 502.510 | 502.510 | 502.510 | 502.050 | 0.09% |
Jun 17, 2025 | 502.050 | 502.050 | 502.050 | 502.050 | -0.19% |
Jun 16, 2025 | 503.030 | 503.030 | 503.030 | 499.900 | 0.63% |
Jun 13, 2025 | 499.900 | 499.900 | 505.290 | 499.900 | -1.07% |
Jun 12, 2025 | 505.290 | 505.290 | 505.290 | 505.290 | -0.45% |
Jun 11, 2025 | 507.560 | 507.560 | 512.340 | 507.560 | -0.93% |
Jun 10, 2025 | 512.340 | 512.340 | 512.340 | 512.340 | 0.31% |
Jun 06, 2025 | 510.760 | 510.760 | 510.760 | 501.690 | 1.81% |
Jun 05, 2025 | 501.690 | 501.690 | 504.050 | 501.690 | -0.47% |
Jun 04, 2025 | 504.050 | 504.050 | 504.050 | 504.050 | -0.20% |
Jun 03, 2025 | 505.070 | 505.070 | 505.070 | 505.070 | 1.00% |
Jun 02, 2025 | 500.050 | 500.050 | 500.050 | 500.050 | -0.33% |
May 30, 2025 | 501.700 | 501.700 | 501.700 | 501.700 | -0.03% |
May 28, 2025 | 501.830 | 501.830 | 503.050 | 501.830 | -0.24% |
May 27, 2025 | 503.050 | 503.050 | 503.050 | 503.050 | 2.09% |
Highest: 512.340 | Lowest: 499.900 | Difference: 12.440 | Average: 504.380 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review