
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 474.500 | 474.500 | 509.870 | 474.500 | -6.94% |
Apr 02, 2025 | 509.870 | 509.870 | 509.870 | 509.330 | 0.11% |
Apr 01, 2025 | 509.330 | 509.330 | 509.330 | 507.430 | 0.37% |
Mar 31, 2025 | 507.430 | 507.430 | 507.430 | 502.990 | 0.88% |
Mar 28, 2025 | 502.990 | 502.990 | 513.960 | 502.990 | -2.13% |
Mar 27, 2025 | 513.960 | 513.960 | 515.870 | 513.960 | -0.37% |
Mar 26, 2025 | 515.870 | 515.870 | 515.870 | 515.870 | -0.89% |
Mar 25, 2025 | 520.520 | 520.520 | 520.520 | 520.180 | 0.07% |
Mar 24, 2025 | 520.180 | 520.180 | 520.180 | 510.670 | 1.86% |
Mar 21, 2025 | 510.670 | 510.670 | 510.670 | 508.340 | 0.46% |
Mar 20, 2025 | 508.340 | 508.340 | 508.340 | 507.590 | 0.15% |
Mar 19, 2025 | 507.590 | 507.590 | 507.590 | 507.590 | 1.52% |
Mar 18, 2025 | 499.990 | 499.990 | 505.460 | 499.990 | -1.08% |
Mar 17, 2025 | 505.460 | 505.460 | 505.460 | 505.460 | 0.12% |
Mar 14, 2025 | 504.860 | 504.860 | 504.860 | 504.860 | 2.01% |
Mar 13, 2025 | 494.910 | 494.910 | 494.910 | 494.910 | -0.77% |
Mar 12, 2025 | 498.730 | 498.730 | 498.730 | 498.730 | 0.50% |
Mar 11, 2025 | 496.240 | 496.240 | 496.240 | 496.240 | -1.90% |
Mar 10, 2025 | 505.830 | 505.830 | 505.830 | 505.830 | -2.59% |
Mar 07, 2025 | 519.260 | 519.260 | 519.260 | 519.260 | -0.00% |
Mar 06, 2025 | 519.280 | 519.280 | 519.280 | 519.280 | -1.90% |
Mar 05, 2025 | 529.360 | 529.360 | 529.360 | 529.360 | -1.19% |
Highest: 529.360 | Lowest: 474.500 | Difference: 54.860 | Average: 507.962 | Change %: -11.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review