Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Bnp Paribas Indice Usa Classic (0P0000Y4WJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
474.500 -35.370    -6.94%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011355528 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 539.94M
BNP Paribas Indice Amérique du Nord Classic 474.500 -35.370 -6.94%

0P0000Y4WJ Historical Data

 
Get free historical data for 0P0000Y4WJ fund. You'll find the end of day price of the Bnp Paribas Indice Usa Classic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 474.500 474.500 509.870 474.500 -6.94%
Apr 02, 2025 509.870 509.870 509.870 509.330 0.11%
Apr 01, 2025 509.330 509.330 509.330 507.430 0.37%
Mar 31, 2025 507.430 507.430 507.430 502.990 0.88%
Mar 28, 2025 502.990 502.990 513.960 502.990 -2.13%
Mar 27, 2025 513.960 513.960 515.870 513.960 -0.37%
Mar 26, 2025 515.870 515.870 515.870 515.870 -0.89%
Mar 25, 2025 520.520 520.520 520.520 520.180 0.07%
Mar 24, 2025 520.180 520.180 520.180 510.670 1.86%
Mar 21, 2025 510.670 510.670 510.670 508.340 0.46%
Mar 20, 2025 508.340 508.340 508.340 507.590 0.15%
Mar 19, 2025 507.590 507.590 507.590 507.590 1.52%
Mar 18, 2025 499.990 499.990 505.460 499.990 -1.08%
Mar 17, 2025 505.460 505.460 505.460 505.460 0.12%
Mar 14, 2025 504.860 504.860 504.860 504.860 2.01%
Mar 13, 2025 494.910 494.910 494.910 494.910 -0.77%
Mar 12, 2025 498.730 498.730 498.730 498.730 0.50%
Mar 11, 2025 496.240 496.240 496.240 496.240 -1.90%
Mar 10, 2025 505.830 505.830 505.830 505.830 -2.59%
Mar 07, 2025 519.260 519.260 519.260 519.260 -0.00%
Mar 06, 2025 519.280 519.280 519.280 519.280 -1.90%
Mar 05, 2025 529.360 529.360 529.360 529.360 -1.19%
Highest: 529.360 Lowest: 474.500 Difference: 54.860 Average: 507.962 Change %: -11.431
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4WJ Comments

Write your thoughts about Bnp Paribas Indice Usa Classic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email