Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
May 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
May 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
May 02, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | 0.59% |
Apr 30, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -1.38% |
Apr 29, 2024 | 466.030 | 466.030 | 466.030 | 466.030 | 0.01% |
Apr 26, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 1.33% |
Apr 25, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.69% |
Apr 24, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | 0.11% |
Apr 23, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | 0.69% |
Apr 22, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 1.10% |
Apr 19, 2024 | 454.410 | 454.410 | 454.410 | 454.410 | -1.00% |
Apr 18, 2024 | 459.020 | 459.020 | 459.020 | 459.020 | -2.29% |
May 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
May 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
May 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
May 02, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | 0.59% |
Apr 30, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -1.38% |
Apr 29, 2024 | 466.030 | 466.030 | 466.030 | 466.030 | 0.01% |
Apr 26, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 1.33% |
Apr 25, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.69% |
Apr 24, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | 0.11% |
Apr 23, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | 0.69% |
Apr 22, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 1.10% |
Apr 19, 2024 | 454.410 | 454.410 | 454.410 | 454.410 | -1.00% |
Apr 18, 2024 | 459.020 | 459.020 | 459.020 | 459.020 | -0.40% |
Apr 17, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | -0.62% |
Apr 16, 2024 | 463.740 | 463.740 | 463.740 | 463.740 | -0.25% |
Apr 15, 2024 | 464.890 | 464.890 | 464.890 | 464.890 | -1.17% |
Apr 12, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | -0.75% |
Highest: 470.390 | Lowest: 454.410 | Difference: 15.980 | Average: 463.056 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review