
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 501.690 | 501.690 | 504.050 | 501.690 | -0.47% |
Jun 04, 2025 | 504.050 | 504.050 | 504.050 | 504.050 | -0.20% |
Jun 03, 2025 | 505.070 | 505.070 | 505.070 | 505.070 | 1.00% |
Jun 02, 2025 | 500.050 | 500.050 | 500.050 | 500.050 | -0.33% |
May 30, 2025 | 501.700 | 501.700 | 501.700 | 501.700 | -0.03% |
May 28, 2025 | 501.830 | 501.830 | 503.050 | 501.830 | -0.24% |
May 27, 2025 | 503.050 | 503.050 | 503.050 | 503.050 | 2.09% |
May 23, 2025 | 492.770 | 492.770 | 500.010 | 492.770 | -1.45% |
May 22, 2025 | 500.010 | 500.010 | 500.010 | 497.430 | 0.52% |
May 21, 2025 | 497.430 | 497.430 | 509.010 | 497.430 | -2.28% |
May 20, 2025 | 509.010 | 509.010 | 509.010 | 509.010 | -0.62% |
May 19, 2025 | 512.200 | 512.200 | 515.980 | 512.200 | -0.73% |
May 16, 2025 | 515.980 | 515.980 | 515.980 | 510.890 | 1.00% |
May 15, 2025 | 510.890 | 510.890 | 510.890 | 507.760 | 0.62% |
May 14, 2025 | 507.760 | 507.760 | 507.760 | 507.760 | -0.27% |
May 13, 2025 | 509.140 | 509.140 | 509.140 | 508.560 | 0.11% |
May 12, 2025 | 508.560 | 508.560 | 508.560 | 485.270 | 4.80% |
May 09, 2025 | 485.270 | 485.270 | 485.270 | 485.270 | 1.14% |
May 07, 2025 | 479.800 | 479.800 | 479.800 | 479.800 | 0.02% |
May 06, 2025 | 479.720 | 479.720 | 483.680 | 479.720 | -0.82% |
Highest: 515.980 | Lowest: 479.720 | Difference: 36.260 | Average: 501.299 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review