
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 467.450 | 467.450 | 467.450 | 467.450 | 1.57% |
Apr 23, 2025 | 460.220 | 460.220 | 460.220 | 460.220 | 2.57% |
Apr 22, 2025 | 448.680 | 448.680 | 453.120 | 448.680 | -0.98% |
Apr 17, 2025 | 453.120 | 453.120 | 453.120 | 451.300 | 0.40% |
Apr 16, 2025 | 451.300 | 451.300 | 464.690 | 451.300 | -2.88% |
Apr 15, 2025 | 464.690 | 464.690 | 464.690 | 464.690 | 0.11% |
Apr 14, 2025 | 464.170 | 464.170 | 464.170 | 458.460 | 0.68% |
Apr 11, 2025 | 461.020 | 461.020 | 461.020 | 461.020 | 0.56% |
Apr 10, 2025 | 458.460 | 458.460 | 458.460 | 458.460 | -4.57% |
Apr 09, 2025 | 480.420 | 480.420 | 480.420 | 480.420 | 8.23% |
Apr 08, 2025 | 443.870 | 443.870 | 451.270 | 443.870 | -1.64% |
Apr 07, 2025 | 451.270 | 451.270 | 474.500 | 451.270 | -0.04% |
Apr 04, 2025 | 451.430 | 451.430 | 451.430 | 451.430 | -4.86% |
Apr 03, 2025 | 474.500 | 474.500 | 509.870 | 474.500 | -6.94% |
Apr 02, 2025 | 509.870 | 509.870 | 509.870 | 509.330 | 0.11% |
Apr 01, 2025 | 509.330 | 509.330 | 509.330 | 507.430 | 0.37% |
Mar 31, 2025 | 507.430 | 507.430 | 507.430 | 502.990 | 0.88% |
Mar 28, 2025 | 502.990 | 502.990 | 513.960 | 502.990 | -2.13% |
Mar 27, 2025 | 513.960 | 513.960 | 515.870 | 513.960 | -0.37% |
Highest: 515.870 | Lowest: 443.870 | Difference: 72.000 | Average: 472.325 | Change %: -9.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review