
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 332.850 | 332.850 | 332.850 | 332.850 | 0.06% |
Oct 01, 2025 | 332.666 | 332.666 | 332.666 | 332.666 | 0.05% |
Sep 30, 2025 | 332.483 | 332.483 | 332.483 | 332.483 | 0.06% |
Sep 29, 2025 | 332.299 | 332.299 | 332.299 | 332.299 | 0.06% |
Sep 26, 2025 | 332.116 | 332.116 | 332.116 | 332.116 | 0.05% |
Sep 25, 2025 | 331.934 | 331.934 | 331.934 | 331.934 | 0.05% |
Sep 24, 2025 | 331.752 | 331.752 | 331.752 | 331.752 | 0.06% |
Sep 23, 2025 | 331.569 | 331.569 | 331.569 | 331.569 | 0.05% |
Sep 22, 2025 | 331.387 | 331.387 | 331.387 | 331.387 | 0.05% |
Sep 19, 2025 | 331.205 | 331.205 | 331.205 | 331.021 | 0.06% |
Sep 18, 2025 | 331.021 | 331.021 | 331.021 | 331.021 | 0.06% |
Sep 17, 2025 | 330.839 | 330.839 | 330.839 | 330.839 | 0.05% |
Sep 16, 2025 | 330.659 | 330.659 | 330.659 | 330.659 | 0.05% |
Sep 15, 2025 | 330.477 | 330.477 | 330.477 | 330.477 | 0.06% |
Sep 12, 2025 | 330.294 | 330.294 | 330.294 | 330.112 | 0.05% |
Sep 11, 2025 | 330.112 | 330.112 | 330.112 | 330.112 | 0.05% |
Sep 10, 2025 | 329.935 | 329.935 | 329.935 | 329.935 | 0.05% |
Sep 09, 2025 | 329.755 | 329.755 | 329.755 | 329.755 | 0.05% |
Sep 08, 2025 | 329.577 | 329.577 | 329.577 | 329.577 | 0.05% |
Highest: 332.850 | Lowest: 329.577 | Difference: 3.273 | Average: 331.207 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review