
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 319.770 | 319.770 | 319.770 | 319.770 | 0.05% |
Jun 20, 2025 | 319.594 | 319.594 | 319.594 | 319.594 | 0.05% |
Jun 18, 2025 | 319.421 | 319.421 | 319.421 | 319.421 | 0.05% |
Jun 17, 2025 | 319.247 | 319.247 | 319.247 | 319.247 | 0.05% |
Jun 16, 2025 | 319.074 | 319.074 | 319.074 | 319.074 | 0.05% |
Jun 13, 2025 | 318.900 | 318.900 | 318.900 | 318.728 | 0.05% |
Jun 12, 2025 | 318.728 | 318.728 | 318.728 | 318.728 | 0.06% |
Jun 11, 2025 | 318.549 | 318.549 | 318.549 | 318.371 | 0.06% |
Jun 10, 2025 | 318.371 | 318.371 | 318.371 | 318.371 | 0.05% |
Jun 09, 2025 | 318.199 | 318.199 | 318.199 | 318.199 | 0.05% |
Jun 06, 2025 | 318.025 | 318.025 | 318.025 | 317.852 | 0.05% |
Jun 05, 2025 | 317.852 | 317.852 | 317.852 | 317.852 | 0.05% |
Jun 04, 2025 | 317.679 | 317.679 | 317.679 | 317.679 | 0.05% |
Jun 03, 2025 | 317.505 | 317.505 | 317.505 | 317.505 | 0.05% |
Jun 02, 2025 | 317.334 | 317.334 | 317.334 | 317.334 | 0.05% |
May 30, 2025 | 317.166 | 317.166 | 317.166 | 317.004 | 0.05% |
May 29, 2025 | 317.004 | 317.004 | 317.004 | 317.004 | 0.05% |
May 28, 2025 | 316.836 | 316.836 | 316.836 | 316.666 | 0.05% |
May 27, 2025 | 316.666 | 316.666 | 316.666 | 316.666 | 0.05% |
May 26, 2025 | 316.495 | 316.495 | 316.495 | 316.495 | 0.05% |
Highest: 319.770 | Lowest: 316.495 | Difference: 3.275 | Average: 318.121 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review