
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 316.323 | 316.323 | 316.323 | 316.323 | 0.05% |
May 22, 2025 | 316.151 | 316.151 | 316.151 | 316.151 | 0.06% |
May 21, 2025 | 315.977 | 315.977 | 315.977 | 315.977 | 0.05% |
May 20, 2025 | 315.804 | 315.804 | 315.804 | 315.804 | 0.06% |
May 19, 2025 | 315.629 | 315.629 | 315.629 | 315.279 | 0.06% |
May 16, 2025 | 315.455 | 315.455 | 315.455 | 315.455 | 0.06% |
May 15, 2025 | 315.279 | 315.279 | 315.279 | 315.279 | 0.06% |
May 14, 2025 | 315.102 | 315.102 | 315.102 | 315.102 | 0.05% |
May 13, 2025 | 314.931 | 314.931 | 314.931 | 314.931 | 0.05% |
May 12, 2025 | 314.760 | 314.760 | 314.760 | 314.760 | 0.05% |
May 09, 2025 | 314.588 | 314.588 | 314.588 | 314.417 | 0.05% |
May 08, 2025 | 314.417 | 314.417 | 314.417 | 314.417 | 0.05% |
May 07, 2025 | 314.253 | 314.253 | 314.253 | 314.253 | 0.05% |
May 06, 2025 | 314.089 | 314.089 | 314.089 | 314.089 | 0.05% |
May 05, 2025 | 313.927 | 313.927 | 313.927 | 313.927 | 0.05% |
May 02, 2025 | 313.764 | 313.764 | 313.764 | 313.764 | 0.05% |
Apr 30, 2025 | 313.604 | 313.604 | 313.604 | 313.604 | 0.05% |
Apr 29, 2025 | 313.450 | 313.450 | 313.450 | 313.450 | 0.05% |
Apr 28, 2025 | 313.294 | 313.294 | 313.294 | 313.294 | 0.05% |
Highest: 316.323 | Lowest: 313.294 | Difference: 3.029 | Average: 314.779 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review