
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 312.971 | 312.971 | 312.971 | 312.971 | 0.05% |
Apr 23, 2025 | 312.808 | 312.808 | 312.808 | 312.808 | 0.05% |
Apr 22, 2025 | 312.646 | 312.646 | 312.646 | 312.484 | 0.05% |
Apr 17, 2025 | 312.484 | 312.484 | 312.484 | 312.484 | 0.05% |
Apr 16, 2025 | 312.322 | 312.322 | 312.322 | 312.322 | 0.05% |
Apr 15, 2025 | 312.159 | 312.159 | 312.159 | 312.159 | 0.05% |
Apr 14, 2025 | 311.997 | 311.997 | 311.997 | 311.997 | 0.05% |
Apr 11, 2025 | 311.836 | 311.836 | 311.836 | 311.676 | 0.05% |
Apr 10, 2025 | 311.676 | 311.676 | 311.676 | 311.676 | 0.05% |
Apr 09, 2025 | 311.514 | 311.514 | 311.514 | 311.514 | 0.05% |
Apr 08, 2025 | 311.351 | 311.351 | 311.351 | 311.351 | 0.05% |
Apr 07, 2025 | 311.189 | 311.189 | 311.189 | 311.189 | 0.05% |
Apr 04, 2025 | 311.026 | 311.026 | 311.026 | 311.026 | 0.05% |
Apr 03, 2025 | 310.862 | 310.862 | 310.862 | 310.862 | 0.05% |
Apr 02, 2025 | 310.698 | 310.698 | 310.698 | 310.698 | 0.05% |
Apr 01, 2025 | 310.534 | 310.534 | 310.534 | 310.534 | 0.05% |
Mar 31, 2025 | 310.372 | 310.372 | 310.372 | 310.372 | 0.05% |
Mar 28, 2025 | 310.211 | 310.211 | 310.211 | 310.048 | 0.05% |
Mar 27, 2025 | 310.048 | 310.048 | 310.048 | 310.048 | 0.05% |
Mar 26, 2025 | 309.888 | 309.888 | 309.888 | 309.888 | 0.05% |
Highest: 312.971 | Lowest: 309.888 | Difference: 3.083 | Average: 311.430 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review