
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 116.819 | 116.819 | 117.746 | 116.819 | -0.79% |
Aug 07, 2025 | 117.746 | 117.746 | 117.746 | 117.596 | 0.13% |
Aug 06, 2025 | 117.596 | 117.596 | 119.027 | 117.596 | -1.20% |
Aug 05, 2025 | 119.027 | 119.027 | 119.027 | 118.700 | 0.28% |
Aug 04, 2025 | 118.700 | 118.700 | 118.700 | 118.035 | 0.56% |
Aug 01, 2025 | 118.035 | 118.035 | 119.634 | 118.035 | -1.34% |
Jul 31, 2025 | 119.634 | 119.634 | 120.331 | 119.634 | -0.58% |
Jul 30, 2025 | 120.331 | 120.331 | 120.331 | 119.574 | 0.63% |
Jul 29, 2025 | 119.574 | 119.574 | 119.574 | 118.455 | 0.95% |
Jul 28, 2025 | 118.455 | 118.455 | 119.454 | 118.455 | -0.84% |
Jul 25, 2025 | 119.454 | 119.454 | 119.454 | 119.454 | -1.39% |
Jul 24, 2025 | 121.142 | 121.142 | 121.204 | 121.142 | -0.05% |
Jul 23, 2025 | 121.204 | 121.204 | 121.204 | 120.784 | 0.35% |
Jul 22, 2025 | 120.784 | 120.784 | 120.784 | 120.682 | 0.08% |
Jul 21, 2025 | 120.682 | 120.682 | 120.682 | 119.891 | 0.66% |
Jul 18, 2025 | 119.891 | 119.891 | 120.790 | 119.891 | -0.74% |
Jul 17, 2025 | 120.790 | 120.790 | 120.790 | 120.389 | 0.33% |
Jul 16, 2025 | 120.389 | 120.389 | 120.523 | 120.389 | -0.11% |
Jul 15, 2025 | 120.523 | 120.523 | 120.523 | 120.523 | 0.48% |
Jul 14, 2025 | 119.947 | 119.947 | 119.947 | 119.330 | 0.52% |
Jul 11, 2025 | 119.330 | 119.330 | 120.252 | 119.330 | -0.77% |
Jul 10, 2025 | 120.252 | 120.252 | 120.974 | 120.252 | -0.60% |
Jul 09, 2025 | 120.974 | 120.974 | 120.974 | 120.842 | 0.11% |
Highest: 121.204 | Lowest: 116.819 | Difference: 4.385 | Average: 119.621 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review