
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 420.214 | 419.731 | 420.214 | 403.958 | 0.20% |
Apr 15, 2025 | 419.358 | 419.358 | 419.731 | 419.358 | -0.09% |
Apr 14, 2025 | 419.731 | 419.358 | 419.731 | 419.358 | 0.09% |
Apr 11, 2025 | 419.358 | 418.267 | 419.358 | 418.267 | 0.26% |
Apr 10, 2025 | 418.267 | 420.482 | 420.482 | 418.267 | -0.53% |
Apr 09, 2025 | 420.482 | 418.200 | 420.482 | 418.200 | 0.55% |
Apr 08, 2025 | 418.200 | 418.284 | 418.284 | 418.200 | -0.02% |
Apr 07, 2025 | 418.284 | 420.188 | 420.188 | 418.284 | -0.45% |
Apr 04, 2025 | 420.188 | 422.948 | 423.186 | 420.188 | -0.65% |
Apr 03, 2025 | 422.948 | 422.484 | 423.186 | 422.484 | 0.11% |
Apr 02, 2025 | 422.484 | 423.774 | 423.774 | 403.309 | -0.30% |
Apr 01, 2025 | 423.774 | 423.774 | 423.774 | 423.774 | 0.00% |
Mar 31, 2025 | 423.774 | 423.774 | 423.774 | 423.774 | 0.00% |
Mar 28, 2025 | 423.774 | 423.774 | 423.774 | 423.774 | -0.13% |
Mar 27, 2025 | 424.326 | 424.326 | 424.326 | 424.326 | 0.04% |
Mar 26, 2025 | 424.160 | 424.160 | 424.160 | 423.310 | 0.20% |
Mar 25, 2025 | 423.310 | 417.528 | 423.310 | 417.528 | 1.38% |
Mar 24, 2025 | 417.528 | 417.528 | 419.071 | 417.528 | -0.92% |
Mar 21, 2025 | 421.407 | 421.407 | 421.407 | 420.792 | 0.15% |
Mar 20, 2025 | 420.792 | 421.095 | 421.095 | 420.792 | -0.07% |
Highest: 424.326 | Lowest: 403.309 | Difference: 21.017 | Average: 421.118 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review