
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 426.076 | 426.076 | 426.076 | 426.076 | 0.00% |
Jul 01, 2025 | 426.076 | 426.076 | 426.076 | 426.076 | 0.00% |
Jun 30, 2025 | 426.076 | 426.076 | 426.076 | 426.076 | 0.00% |
Jun 27, 2025 | 426.076 | 426.470 | 426.470 | 426.076 | -0.09% |
Jun 26, 2025 | 426.470 | 426.470 | 426.470 | 425.734 | 0.17% |
Jun 25, 2025 | 425.734 | 426.972 | 426.972 | 425.734 | -0.29% |
Jun 24, 2025 | 426.972 | 427.535 | 427.535 | 426.972 | -0.13% |
Jun 23, 2025 | 427.535 | 428.355 | 428.355 | 427.535 | -0.19% |
Jun 20, 2025 | 428.355 | 428.633 | 428.633 | 428.355 | -0.09% |
Jun 18, 2025 | 428.736 | 428.736 | 428.736 | 428.736 | 0.00% |
Jun 17, 2025 | 428.736 | 428.380 | 428.736 | 427.582 | 0.08% |
Jun 16, 2025 | 428.380 | 428.121 | 428.380 | 428.121 | 0.06% |
Jun 13, 2025 | 428.121 | 428.121 | 428.121 | 428.121 | 0.13% |
Jun 12, 2025 | 427.582 | 426.964 | 427.582 | 426.964 | 0.14% |
Jun 11, 2025 | 426.964 | 426.964 | 426.964 | 426.270 | 0.16% |
Jun 10, 2025 | 426.270 | 425.628 | 426.270 | 425.628 | 0.15% |
Jun 09, 2025 | 425.628 | 424.911 | 425.628 | 424.911 | 0.17% |
Jun 06, 2025 | 424.911 | 424.911 | 424.911 | 424.911 | -0.01% |
Jun 05, 2025 | 424.938 | 424.938 | 424.938 | 424.938 | -0.18% |
Jun 04, 2025 | 425.724 | 425.724 | 426.710 | 425.724 | -0.23% |
Highest: 428.736 | Lowest: 424.911 | Difference: 3.825 | Average: 426.768 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review