Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Nautilus Fic De Fi Multimercado Crédito Privado Investimento No Exterior (0P0000ZJI2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
420.214 -1.752    -0.42%
16/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRNAUFCTF008 
S/N:  15.715.251/0001-20
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 88.56M
BNP PARIBAS NAUTILUS FIC DE FI MULTIMERCADO CRÉDIT 420.214 -1.752 -0.42%

0P0000ZJI2 Historical Data

 
Get free historical data for 0P0000ZJI2 fund. You'll find the end of day price of the Nautilus Fic De Fi Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 420.214 419.731 420.214 403.958 0.20%
Apr 15, 2025 419.358 419.358 419.731 419.358 -0.09%
Apr 14, 2025 419.731 419.358 419.731 419.358 0.09%
Apr 11, 2025 419.358 418.267 419.358 418.267 0.26%
Apr 10, 2025 418.267 420.482 420.482 418.267 -0.53%
Apr 09, 2025 420.482 418.200 420.482 418.200 0.55%
Apr 08, 2025 418.200 418.284 418.284 418.200 -0.02%
Apr 07, 2025 418.284 420.188 420.188 418.284 -0.45%
Apr 04, 2025 420.188 422.948 423.186 420.188 -0.65%
Apr 03, 2025 422.948 422.484 423.186 422.484 0.11%
Apr 02, 2025 422.484 423.774 423.774 403.309 -0.30%
Apr 01, 2025 423.774 423.774 423.774 423.774 0.00%
Mar 31, 2025 423.774 423.774 423.774 423.774 0.00%
Mar 28, 2025 423.774 423.774 423.774 423.774 -0.13%
Mar 27, 2025 424.326 424.326 424.326 424.326 0.04%
Mar 26, 2025 424.160 424.160 424.160 423.310 0.20%
Mar 25, 2025 423.310 417.528 423.310 417.528 1.38%
Mar 24, 2025 417.528 417.528 419.071 417.528 -0.92%
Mar 21, 2025 421.407 421.407 421.407 420.792 0.15%
Mar 20, 2025 420.792 421.095 421.095 420.792 -0.07%
Highest: 424.326 Lowest: 403.309 Difference: 21.017 Average: 421.118 Change %: -0.209
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZJI2 Comments

Write your thoughts about Nautilus Fic De Fi Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email