
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 426.066 | 426.066 | 426.066 | 426.066 | 0.00% |
Sep 10, 2025 | 426.066 | 425.445 | 426.066 | 425.445 | 0.15% |
Sep 09, 2025 | 425.445 | 425.322 | 425.445 | 425.322 | 0.03% |
Sep 08, 2025 | 425.322 | 425.322 | 425.877 | 425.322 | -0.13% |
Sep 05, 2025 | 425.877 | 425.581 | 425.877 | 425.039 | 0.08% |
Sep 04, 2025 | 425.557 | 425.581 | 425.581 | 425.557 | -0.01% |
Sep 03, 2025 | 425.581 | 424.805 | 425.581 | 424.805 | 0.18% |
Sep 02, 2025 | 424.805 | 424.805 | 424.805 | 424.730 | 0.00% |
Sep 01, 2025 | 424.805 | 426.966 | 426.966 | 424.805 | -0.51% |
Aug 29, 2025 | 426.966 | 426.966 | 426.966 | 426.966 | 0.00% |
Aug 28, 2025 | 426.966 | 426.220 | 426.966 | 426.220 | 0.17% |
Aug 27, 2025 | 426.220 | 426.220 | 426.220 | 425.111 | 0.26% |
Aug 26, 2025 | 425.111 | 425.378 | 425.378 | 425.111 | -0.06% |
Aug 25, 2025 | 425.378 | 425.070 | 425.378 | 425.070 | 0.07% |
Aug 22, 2025 | 425.070 | 423.444 | 425.070 | 423.444 | 0.38% |
Aug 21, 2025 | 423.444 | 424.034 | 424.034 | 423.444 | -0.14% |
Aug 20, 2025 | 424.034 | 423.737 | 424.034 | 423.737 | 0.07% |
Aug 19, 2025 | 423.737 | 425.480 | 425.480 | 423.737 | -0.41% |
Aug 18, 2025 | 425.480 | 424.773 | 425.480 | 424.773 | 0.17% |
Highest: 426.966 | Lowest: 423.444 | Difference: 3.521 | Average: 425.365 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review