
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 424.571 | 424.571 | 424.571 | 424.571 | 0.00% |
Jul 21, 2025 | 424.571 | 423.974 | 424.571 | 423.974 | 0.26% |
Jul 18, 2025 | 423.453 | 423.453 | 423.453 | 423.453 | 0.00% |
Jul 17, 2025 | 423.453 | 423.124 | 423.453 | 423.124 | 0.08% |
Jul 16, 2025 | 423.124 | 423.781 | 423.781 | 423.124 | -0.15% |
Jul 15, 2025 | 423.781 | 423.091 | 423.781 | 423.091 | 0.16% |
Jul 14, 2025 | 423.091 | 423.648 | 423.648 | 423.091 | -0.13% |
Jul 11, 2025 | 423.648 | 423.648 | 423.648 | 423.648 | -0.05% |
Jul 10, 2025 | 423.846 | 423.806 | 423.846 | 423.806 | 0.01% |
Jul 09, 2025 | 423.806 | 423.806 | 423.806 | 423.806 | -0.24% |
Jul 08, 2025 | 424.843 | 424.843 | 424.843 | 424.688 | 0.04% |
Jul 07, 2025 | 424.688 | 425.210 | 425.210 | 424.688 | -0.12% |
Jul 04, 2025 | 425.210 | 425.051 | 425.210 | 425.051 | 0.04% |
Jul 03, 2025 | 425.051 | 424.177 | 425.051 | 325.828 | 0.21% |
Jul 02, 2025 | 424.177 | 426.076 | 426.076 | 424.036 | -0.45% |
Jul 01, 2025 | 426.076 | 426.076 | 426.076 | 426.076 | 0.00% |
Jun 30, 2025 | 426.076 | 426.076 | 426.076 | 426.076 | 0.00% |
Jun 27, 2025 | 426.076 | 426.470 | 426.470 | 426.076 | -0.09% |
Jun 26, 2025 | 426.470 | 426.470 | 426.470 | 425.734 | 0.17% |
Jun 25, 2025 | 425.734 | 426.972 | 426.972 | 425.734 | -0.29% |
Jun 24, 2025 | 426.972 | 427.535 | 427.535 | 426.972 | -0.13% |
Highest: 427.535 | Lowest: 325.828 | Difference: 101.707 | Average: 424.701 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review