Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.11% |
Nov 20, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.08% |
Nov 19, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.11% |
Nov 18, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.13% |
Nov 17, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.00% |
Nov 14, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.35% |
Nov 13, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.11% |
Nov 12, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.16% |
Nov 11, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.46% |
Nov 07, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.19% |
Nov 06, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.11% |
Nov 05, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.19% |
Nov 04, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.03% |
Nov 03, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.00% |
Oct 30, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -0.35% |
Oct 29, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -0.24% |
Oct 28, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.05% |
Oct 27, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.19% |
Oct 24, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.35% |
Oct 23, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.11% |
Oct 22, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.21% |
Highest: 37.330 | Lowest: 36.970 | Difference: 0.360 | Average: 37.179 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review