Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 118.950 | 118.950 | 118.950 | 118.950 | 0.13% |
Jun 15, 2020 | 118.790 | 118.790 | 118.790 | 118.790 | 0.03% |
Jun 14, 2020 | 118.760 | 118.760 | 118.760 | 118.760 | -0.02% |
Jun 11, 2020 | 118.780 | 118.780 | 118.780 | 118.780 | 0.18% |
Jun 10, 2020 | 118.570 | 118.570 | 118.570 | 118.570 | 0.25% |
Jun 09, 2020 | 118.270 | 118.270 | 118.270 | 118.270 | 0.12% |
Jun 08, 2020 | 118.130 | 118.130 | 118.130 | 118.130 | 0.22% |
Jun 07, 2020 | 117.870 | 117.870 | 117.870 | 117.870 | -0.04% |
Jun 04, 2020 | 117.920 | 117.920 | 117.920 | 117.920 | -0.06% |
Jun 03, 2020 | 117.990 | 117.990 | 117.990 | 117.990 | -0.19% |
Jun 02, 2020 | 118.210 | 118.210 | 118.210 | 118.210 | -0.04% |
Jun 01, 2020 | 118.260 | 118.260 | 118.260 | 118.260 | 0.17% |
May 28, 2020 | 118.060 | 118.060 | 118.060 | 118.060 | -0.02% |
May 27, 2020 | 118.080 | 118.080 | 118.080 | 118.080 | 0.18% |
May 26, 2020 | 117.870 | 117.870 | 117.870 | 117.870 | -0.05% |
May 25, 2020 | 117.930 | 117.930 | 117.930 | 117.930 | -0.01% |
May 24, 2020 | 117.940 | 117.940 | 117.940 | 117.940 | 0.18% |
May 21, 2020 | 117.730 | 117.730 | 117.730 | 117.730 | 0.27% |
May 19, 2020 | 117.410 | 117.410 | 117.410 | 117.410 | 0.26% |
May 18, 2020 | 117.100 | 117.100 | 117.100 | 117.100 | -0.17% |
May 17, 2020 | 117.300 | 117.300 | 117.300 | 117.300 | -0.05% |
May 14, 2020 | 117.360 | 117.360 | 117.360 | 117.360 | 0.06% |
May 13, 2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
May 12, 2020 | 117.050 | 117.050 | 117.050 | 117.050 | 0.24% |
May 11, 2020 | 116.770 | 116.770 | 116.770 | 116.770 | -0.44% |
May 10, 2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
May 06, 2020 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
May 05, 2020 | 117.370 | 117.370 | 117.370 | 117.370 | -0.05% |
May 04, 2020 | 117.430 | 117.430 | 117.430 | 117.430 | -0.08% |
May 03, 2020 | 117.520 | 117.520 | 117.520 | 117.520 | -1.20% |
Highest: 118.950 | Lowest: 116.770 | Difference: 2.180 | Average: 117.835 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review