
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 314.145 | 314.145 | 314.145 | 314.145 | 0.05% |
May 28, 2025 | 313.978 | 313.978 | 313.978 | 313.811 | 0.05% |
May 27, 2025 | 313.811 | 313.811 | 313.811 | 313.811 | 0.05% |
May 26, 2025 | 313.638 | 313.638 | 313.638 | 313.638 | 0.06% |
May 23, 2025 | 313.466 | 313.466 | 313.466 | 313.294 | 0.05% |
May 22, 2025 | 313.294 | 313.294 | 313.294 | 313.294 | 0.05% |
May 21, 2025 | 313.124 | 313.124 | 313.124 | 313.124 | 0.06% |
May 20, 2025 | 312.951 | 312.951 | 312.951 | 312.951 | 0.06% |
May 19, 2025 | 312.775 | 312.775 | 312.775 | 312.422 | 0.05% |
May 16, 2025 | 312.604 | 312.604 | 312.604 | 312.604 | 0.06% |
May 15, 2025 | 312.422 | 312.422 | 312.422 | 312.422 | 0.06% |
May 14, 2025 | 312.247 | 312.247 | 312.247 | 312.247 | 0.06% |
May 13, 2025 | 312.065 | 312.065 | 312.065 | 312.065 | 0.05% |
May 12, 2025 | 311.894 | 311.894 | 311.894 | 311.894 | 0.05% |
May 09, 2025 | 311.725 | 311.725 | 311.725 | 311.552 | 0.06% |
May 08, 2025 | 311.552 | 311.552 | 311.552 | 311.552 | 0.05% |
May 07, 2025 | 311.387 | 311.387 | 311.387 | 311.387 | 0.05% |
May 06, 2025 | 311.224 | 311.224 | 311.224 | 311.224 | 0.05% |
May 05, 2025 | 311.066 | 311.066 | 311.066 | 311.066 | 0.05% |
Highest: 314.145 | Lowest: 311.066 | Difference: 3.080 | Average: 312.598 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review