
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 324.253 | 324.253 | 324.253 | 324.253 | 0.06% |
Aug 18, 2025 | 324.073 | 324.073 | 324.073 | 323.892 | 0.06% |
Aug 15, 2025 | 323.892 | 323.892 | 323.892 | 323.159 | 0.06% |
Aug 14, 2025 | 323.713 | 323.713 | 323.713 | 323.159 | 0.06% |
Aug 13, 2025 | 323.521 | 323.521 | 323.521 | 322.796 | 0.06% |
Aug 12, 2025 | 323.342 | 323.342 | 323.342 | 323.342 | 0.22% |
Aug 06, 2025 | 322.616 | 322.616 | 322.616 | 322.438 | 0.06% |
Aug 05, 2025 | 322.438 | 322.438 | 322.438 | 322.438 | 0.06% |
Aug 04, 2025 | 322.256 | 322.256 | 322.256 | 322.081 | 0.05% |
Aug 01, 2025 | 322.081 | 322.081 | 322.081 | 321.897 | 0.06% |
Jul 31, 2025 | 321.897 | 321.897 | 321.897 | 321.721 | 0.05% |
Jul 30, 2025 | 321.721 | 321.721 | 321.721 | 321.721 | 0.06% |
Jul 29, 2025 | 321.534 | 321.534 | 321.534 | 321.001 | 0.05% |
Jul 28, 2025 | 321.362 | 321.362 | 321.362 | 321.362 | 0.06% |
Jul 25, 2025 | 321.180 | 321.180 | 321.180 | 321.001 | 0.11% |
Jul 23, 2025 | 320.829 | 320.829 | 320.829 | 320.829 | 0.06% |
Jul 22, 2025 | 320.651 | 320.651 | 320.651 | 320.112 | 0.06% |
Jul 21, 2025 | 320.471 | 320.471 | 320.471 | 320.471 | 0.06% |
Jul 18, 2025 | 320.292 | 320.292 | 320.292 | 320.112 | 0.11% |
Jul 16, 2025 | 319.929 | 319.929 | 319.929 | 319.750 | 0.06% |
Highest: 324.253 | Lowest: 319.750 | Difference: 4.503 | Average: 322.102 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review