
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 321.534 | 321.534 | 321.534 | 321.001 | 0.05% |
Jul 28, 2025 | 321.362 | 321.362 | 321.362 | 321.362 | 0.06% |
Jul 25, 2025 | 321.180 | 321.180 | 321.180 | 321.001 | 0.11% |
Jul 23, 2025 | 320.829 | 320.829 | 320.829 | 320.829 | 0.06% |
Jul 22, 2025 | 320.651 | 320.651 | 320.651 | 320.112 | 0.06% |
Jul 21, 2025 | 320.471 | 320.471 | 320.471 | 320.471 | 0.06% |
Jul 18, 2025 | 320.292 | 320.292 | 320.292 | 320.112 | 0.11% |
Jul 16, 2025 | 319.929 | 319.929 | 319.929 | 319.750 | 0.06% |
Jul 15, 2025 | 319.750 | 319.750 | 319.750 | 319.750 | 0.06% |
Jul 14, 2025 | 319.571 | 319.571 | 319.571 | 319.217 | 0.06% |
Jul 11, 2025 | 319.394 | 319.394 | 319.394 | 319.042 | 0.11% |
Jul 09, 2025 | 319.042 | 319.042 | 319.042 | 319.042 | 0.06% |
Jul 08, 2025 | 318.863 | 318.863 | 318.863 | 318.688 | 0.06% |
Jul 07, 2025 | 318.688 | 318.688 | 318.688 | 318.688 | 0.06% |
Jul 04, 2025 | 318.505 | 318.505 | 318.505 | 318.328 | 0.06% |
Jul 03, 2025 | 318.328 | 318.328 | 318.328 | 318.328 | 0.06% |
Jul 02, 2025 | 318.150 | 318.150 | 318.150 | 318.150 | 0.06% |
Jul 01, 2025 | 317.967 | 317.967 | 317.967 | 317.967 | 0.06% |
Jun 30, 2025 | 317.787 | 317.787 | 317.787 | 317.787 | 0.06% |
Jun 27, 2025 | 317.611 | 317.611 | 317.611 | 317.441 | 0.05% |
Highest: 321.534 | Lowest: 317.441 | Difference: 4.093 | Average: 319.495 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review