
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 309.944 | 309.944 | 309.944 | 309.944 | 0.05% |
Apr 22, 2025 | 309.778 | 309.778 | 309.778 | 309.616 | 0.05% |
Apr 17, 2025 | 309.616 | 309.616 | 309.616 | 309.616 | 0.05% |
Apr 16, 2025 | 309.457 | 309.457 | 309.457 | 309.457 | 0.05% |
Apr 15, 2025 | 309.305 | 309.305 | 309.305 | 309.305 | 0.05% |
Apr 14, 2025 | 309.140 | 309.140 | 309.140 | 309.140 | 0.05% |
Apr 11, 2025 | 308.981 | 308.981 | 308.981 | 308.824 | 0.05% |
Apr 10, 2025 | 308.824 | 308.824 | 308.824 | 308.824 | 0.05% |
Apr 09, 2025 | 308.665 | 308.665 | 308.665 | 308.665 | 0.05% |
Apr 08, 2025 | 308.504 | 308.504 | 308.504 | 308.504 | 0.05% |
Apr 07, 2025 | 308.341 | 308.341 | 308.341 | 308.341 | 0.05% |
Apr 04, 2025 | 308.175 | 308.175 | 308.175 | 308.175 | 0.05% |
Apr 03, 2025 | 308.009 | 308.009 | 308.009 | 307.847 | 0.05% |
Apr 02, 2025 | 307.847 | 307.847 | 307.847 | 307.847 | 0.05% |
Apr 01, 2025 | 307.679 | 307.679 | 307.679 | 307.679 | 0.05% |
Mar 31, 2025 | 307.517 | 307.517 | 307.517 | 307.517 | 0.05% |
Mar 28, 2025 | 307.354 | 307.354 | 307.354 | 307.193 | 0.05% |
Mar 27, 2025 | 307.193 | 307.193 | 307.193 | 307.193 | 0.05% |
Mar 26, 2025 | 307.029 | 307.029 | 307.029 | 307.029 | 0.05% |
Mar 25, 2025 | 306.873 | 306.873 | 306.873 | 306.714 | 0.05% |
Highest: 309.944 | Lowest: 306.714 | Difference: 3.229 | Average: 308.412 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review