
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 316.743 | 316.743 | 316.743 | 316.743 | 0.05% |
Jun 18, 2025 | 316.573 | 316.573 | 316.573 | 316.573 | 0.05% |
Jun 17, 2025 | 316.401 | 316.401 | 316.401 | 316.401 | 0.05% |
Jun 16, 2025 | 316.253 | 316.253 | 316.253 | 316.253 | 0.06% |
Jun 13, 2025 | 316.059 | 316.059 | 316.059 | 315.885 | 0.06% |
Jun 12, 2025 | 315.885 | 315.885 | 315.885 | 315.885 | 0.05% |
Jun 11, 2025 | 315.713 | 315.713 | 315.713 | 315.534 | 0.06% |
Jun 10, 2025 | 315.534 | 315.534 | 315.534 | 315.534 | 0.06% |
Jun 09, 2025 | 315.355 | 315.355 | 315.355 | 315.355 | 0.05% |
Jun 06, 2025 | 315.184 | 315.184 | 315.184 | 315.012 | 0.05% |
Jun 05, 2025 | 315.012 | 315.012 | 315.012 | 315.012 | 0.06% |
Jun 04, 2025 | 314.835 | 314.835 | 314.835 | 314.835 | 0.05% |
Jun 03, 2025 | 314.663 | 314.663 | 314.663 | 314.663 | 0.06% |
Jun 02, 2025 | 314.487 | 314.487 | 314.487 | 314.487 | 0.06% |
May 30, 2025 | 314.312 | 314.312 | 314.312 | 314.145 | 0.05% |
May 29, 2025 | 314.145 | 314.145 | 314.145 | 314.145 | 0.05% |
May 28, 2025 | 313.978 | 313.978 | 313.978 | 313.811 | 0.05% |
May 27, 2025 | 313.811 | 313.811 | 313.811 | 313.811 | 0.05% |
May 26, 2025 | 313.638 | 313.638 | 313.638 | 313.638 | 0.06% |
Highest: 316.743 | Lowest: 313.638 | Difference: 3.105 | Average: 315.188 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review