Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
Apr 25, 2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
Apr 24, 2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
Apr 23, 2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
Apr 22, 2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
Apr 19, 2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
Apr 18, 2024 | 26,475.109 | 26,475.109 | 26,475.109 | 26,475.109 | 0.67% |
Apr 17, 2024 | 26,298.850 | 26,298.850 | 26,298.850 | 26,298.850 | -0.78% |
Apr 16, 2024 | 26,504.680 | 26,504.680 | 26,504.680 | 26,504.680 | -2.83% |
Apr 05, 2024 | 27,275.600 | 27,275.600 | 27,275.600 | 27,275.600 | -0.41% |
Apr 04, 2024 | 27,387.881 | 27,387.881 | 27,387.881 | 27,387.881 | 1.35% |
Apr 03, 2024 | 27,024.039 | 27,024.039 | 27,024.039 | 27,024.039 | -1.15% |
Apr 02, 2024 | 27,339.789 | 27,339.789 | 27,339.789 | 27,339.789 | 5.65% |
Apr 26, 2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
Apr 25, 2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
Apr 24, 2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
Apr 23, 2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
Apr 22, 2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
Apr 19, 2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
Apr 18, 2024 | 26,475.109 | 26,475.109 | 26,475.109 | 26,475.109 | 0.67% |
Apr 17, 2024 | 26,298.850 | 26,298.850 | 26,298.850 | 26,298.850 | -0.78% |
Apr 16, 2024 | 26,504.680 | 26,504.680 | 26,504.680 | 26,504.680 | -2.83% |
Apr 05, 2024 | 27,275.600 | 27,275.600 | 27,275.600 | 27,275.600 | -0.41% |
Apr 04, 2024 | 27,387.881 | 27,387.881 | 27,387.881 | 27,387.881 | 1.35% |
Apr 03, 2024 | 27,024.039 | 27,024.039 | 27,024.039 | 27,024.039 | -1.15% |
Apr 02, 2024 | 27,339.789 | 27,339.789 | 27,339.789 | 27,339.789 | -0.12% |
Apr 01, 2024 | 27,372.480 | 27,372.480 | 27,372.480 | 27,372.480 | -1.13% |
Mar 28, 2024 | 27,684.820 | 27,684.820 | 27,684.820 | 27,684.820 | -0.14% |
Mar 27, 2024 | 27,723.240 | 27,723.240 | 27,723.240 | 27,723.240 | -0.31% |
Mar 26, 2024 | 27,809.600 | 27,809.600 | 27,809.600 | 27,809.600 | -0.02% |
Highest: 27,809.600 | Lowest: 25,878.580 | Difference: 1,931.020 | Average: 26,737.088 | Change %: -6.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review