
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23,709.350 | 23,709.350 | 23,709.350 | 23,709.350 | -0.87% |
Oct 16, 2025 | 23,918.180 | 23,918.180 | 23,918.180 | 23,717.160 | 0.85% |
Oct 15, 2025 | 23,717.160 | 23,717.160 | 23,717.160 | 23,580.131 | 0.58% |
Oct 14, 2025 | 23,580.131 | 23,580.131 | 23,852.699 | 23,580.131 | -1.14% |
Oct 13, 2025 | 23,852.699 | 23,852.699 | 23,908.020 | 23,852.699 | -0.23% |
Oct 10, 2025 | 23,908.020 | 23,908.020 | 24,110.471 | 23,908.020 | -0.84% |
Oct 09, 2025 | 24,110.471 | 24,110.471 | 24,110.471 | 23,832.391 | 1.17% |
Oct 08, 2025 | 23,832.391 | 23,832.391 | 23,832.391 | 23,802.699 | 0.12% |
Oct 07, 2025 | 23,802.699 | 23,802.699 | 23,823.039 | 23,802.699 | -0.09% |
Oct 06, 2025 | 23,823.039 | 23,823.039 | 23,863.740 | 23,823.039 | -0.17% |
Oct 03, 2025 | 23,863.740 | 23,863.740 | 23,863.740 | 23,857.320 | 0.03% |
Oct 02, 2025 | 23,857.320 | 23,857.320 | 23,874.320 | 23,857.320 | -0.07% |
Oct 01, 2025 | 23,874.320 | 23,874.320 | 24,012.070 | 23,874.320 | -0.57% |
Sep 30, 2025 | 24,012.070 | 24,012.070 | 24,012.070 | 24,012.070 | -0.77% |
Sep 29, 2025 | 24,197.730 | 24,197.730 | 24,197.730 | 24,177.551 | 0.08% |
Sep 26, 2025 | 24,177.551 | 24,177.551 | 24,177.551 | 24,100.801 | 0.32% |
Sep 25, 2025 | 24,100.801 | 24,100.801 | 24,100.801 | 24,100.801 | -0.85% |
Sep 24, 2025 | 24,307.150 | 24,307.150 | 24,519.070 | 24,307.150 | -0.86% |
Sep 23, 2025 | 24,519.070 | 24,519.070 | 24,519.070 | 24,519.070 | 0.42% |
Sep 22, 2025 | 24,417.670 | 24,417.670 | 24,539.480 | 24,417.670 | -0.50% |
Sep 19, 2025 | 24,539.480 | 24,539.480 | 24,539.480 | 24,455.320 | 0.34% |
Sep 18, 2025 | 24,455.320 | 24,455.320 | 24,455.320 | 24,455.320 | -1.21% |
Highest: 24,539.480 | Lowest: 23,580.131 | Difference: 959.350 | Average: 24,026.198 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review