
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 167.884 | 167.884 | 167.884 | 167.884 | -0.04% |
Mar 22, 2019 | 167.956 | 167.956 | 167.956 | 167.956 | -0.04% |
Mar 21, 2019 | 168.028 | 168.028 | 168.028 | 168.028 | 0.01% |
Mar 20, 2019 | 168.007 | 168.007 | 168.007 | 168.007 | -0.51% |
Mar 19, 2019 | 168.865 | 168.865 | 168.865 | 168.865 | 0.01% |
Mar 18, 2019 | 168.850 | 168.850 | 168.850 | 168.850 | 0.01% |
Mar 15, 2019 | 168.840 | 168.840 | 168.840 | 168.840 | 0.00% |
Mar 14, 2019 | 168.837 | 168.837 | 168.837 | 168.837 | 0.02% |
Mar 13, 2019 | 168.811 | 168.811 | 168.811 | 168.811 | 0.01% |
Mar 12, 2019 | 168.786 | 168.786 | 168.786 | 168.786 | 0.02% |
Mar 11, 2019 | 168.760 | 168.760 | 168.760 | 168.760 | -0.04% |
Mar 08, 2019 | 168.824 | 168.824 | 168.824 | 168.824 | 0.01% |
Mar 07, 2019 | 168.809 | 168.809 | 168.809 | 168.809 | 0.01% |
Mar 06, 2019 | 168.794 | 168.794 | 168.794 | 168.794 | 0.01% |
Mar 01, 2019 | 168.779 | 168.779 | 168.779 | 168.779 | 0.01% |
Feb 28, 2019 | 168.764 | 168.764 | 168.764 | 168.764 | 0.01% |
Feb 27, 2019 | 168.748 | 168.748 | 168.748 | 168.748 | 0.01% |
Feb 26, 2019 | 168.733 | 168.733 | 168.733 | 168.733 | 0.01% |
Feb 25, 2019 | 168.719 | 168.719 | 168.719 | 168.719 | 0.01% |
Feb 22, 2019 | 168.704 | 168.704 | 168.704 | 168.704 | 0.01% |
Highest: 168.865 | Lowest: 167.884 | Difference: 0.981 | Average: 168.625 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review