Breaking News
Get 45% Off 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data
Close

Bnp Paribas Rio Fundo De Investimento Renda Fixa Crédito Privado (0P0000YW8E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP PARIBAS RIO FUNDO DE INVESTIMENTO RENDA FIXA C historical data, for real-time data please try another search
167.884 -0.070    -0.04%
25/03 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBPR2CTF001 
S/N:  17.344.640/0001-11
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 215.04K
BNP PARIBAS RIO FUNDO DE INVESTIMENTO RENDA FIXA C 167.884 -0.070 -0.04%

0P0000YW8E Historical Data

 
Get free historical data for 0P0000YW8E fund. You'll find the end of day price of the Bnp Paribas Rio Fundo De Investimento Renda Fixa Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/02/2019 - 10/06/2025
 
Date Price Open High Low Change %
Mar 25, 2019 167.884 167.884 167.884 167.884 -0.04%
Mar 22, 2019 167.956 167.956 167.956 167.956 -0.04%
Mar 21, 2019 168.028 168.028 168.028 168.028 0.01%
Mar 20, 2019 168.007 168.007 168.007 168.007 -0.51%
Mar 19, 2019 168.865 168.865 168.865 168.865 0.01%
Mar 18, 2019 168.850 168.850 168.850 168.850 0.01%
Mar 15, 2019 168.840 168.840 168.840 168.840 0.00%
Mar 14, 2019 168.837 168.837 168.837 168.837 0.02%
Mar 13, 2019 168.811 168.811 168.811 168.811 0.01%
Mar 12, 2019 168.786 168.786 168.786 168.786 0.02%
Mar 11, 2019 168.760 168.760 168.760 168.760 -0.04%
Mar 08, 2019 168.824 168.824 168.824 168.824 0.01%
Mar 07, 2019 168.809 168.809 168.809 168.809 0.01%
Mar 06, 2019 168.794 168.794 168.794 168.794 0.01%
Mar 01, 2019 168.779 168.779 168.779 168.779 0.01%
Feb 28, 2019 168.764 168.764 168.764 168.764 0.01%
Feb 27, 2019 168.748 168.748 168.748 168.748 0.01%
Feb 26, 2019 168.733 168.733 168.733 168.733 0.01%
Feb 25, 2019 168.719 168.719 168.719 168.719 0.01%
Feb 22, 2019 168.704 168.704 168.704 168.704 0.01%
Highest: 168.865 Lowest: 167.884 Difference: 0.981 Average: 168.625 Change %: -0.477
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YW8E Comments

Write your thoughts about Bnp Paribas Rio Fundo De Investimento Renda Fixa Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email