MAI (MAII)

Thailand

Currency in THB

Disclaimer

391.21

-2.06(-0.52%)

Closed11:03:00

Day's Range

390.30

394.89

52 wk Range

381.42

508.07

Day's Range

390.30394.89

52 wk Range

381.42508.07

Prev. Close: 393.27
Open: 392.97
1-Year Change: -22.9%
Volume: 901,012
Average Volume (3m): 337,636,351
Day's Range: 390.3-394.89
52 wk Range: 381.42-508.07

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Thailand

# Constituents:217

People Also Watch

SET

1,359.94

SETI

-0.32%

VNI

1,209.52

VNI

+0.38%

SET 50

833.69

SET50

-0.34%

KOSPI

2,656.08

KS11

+1.04%

CSI 300

3,584.27

CSI300

+1.53%

How do you feel today about MAII?

Vote to see community's results!

MAI Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TERAm Terabyte Plus PCL	2.60	2.62	2.82	2.54	-0.76%	61.04M	2.60-0.76%	10:36:00
24CSm Twenty Four Con and Supply PCL	2.36	1.98	2.38	1.99	+19.19%	44.13M	2.36+19.19%	10:36:00
MGIm Miss Grand International PCL	25.75	22.60	28.00	22.60	+13.94%	36.2M	25.75+13.94%	10:36:00
APOm Asian Palm Oil PCL	1.83	1.83	1.85	1.81	0.00%	26.37M	1.830.00%	10:36:00
NEWSm News Network Corp PCL	0.02	0.02	0.02	0.01	0.00%	24.04M	0.020.00%	10:36:00

Top Gainers

+33.33%+19.19%+15.69%+13.94%+11.29%

Name	Price
JCKHm JCK Hospitality	0.04	+0.01
24CSm Twenty Four Con and Supply PCL	2.36	+0.38
UMSm Unique Mining	0.59	+0.08
MGIm Miss Grand International PCL	25.75	+3.15
JAKm Jakpaisan Estate PCL	1.38	+0.14

Top Losers

-10.00%-8.00%-7.69%-7.58%-6.67%

Name	Price
TNDTm Thai Nondestructive	0.18	-0.02
KCCAMCm Knight Club Capital Asset	2.30	-0.20
CHOm Cho Thavee	0.12	-0.01
NCLm NCL Intl Logistics	0.61	-0.050
AFm Aira Factoring	0.70	-0.05

Markets

NSE 30

3,636.84

+0.19

+0.01%

NSE All Share

98,176.76

+7.46

+0.01%

US 30

38,263.30

+177.5

+0.47%

US 500

5,102.10

+53.7

+1.06%

FTSE 100

8,139.83

+60.97

+0.75%

DAX

18,166.91

+249.63

+1.39%

South Africa Top 40

69,357.67

+920.38

+1.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	7.74M
Flour Mills of Nigeria	33.55	+10.00%	77.19K
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Skye Shelter Fund	111.45	+9.97%	250.00
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.36	-10.00%	1.02M
Dangote Sugar	43.20	-10.00%	82.50K
Secure Electronic Tech	0.54	-10.00%	12.30K
Seplat Petroleum	3,033.00	-10.00%	229.00
PZ Cussons Nigeria	34.20	-10.00%	1.81K
Transcorp Hotels	86.85	-10.00%	5.69K
Airtel Africa	1,980.00	-10.00%	112.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search