
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 341.517 | 341.517 | 341.517 | 341.517 | 1.73% |
Aug 27, 2025 | 335.725 | 335.725 | 335.725 | 335.725 | 1.56% |
Aug 26, 2025 | 330.581 | 330.581 | 330.581 | 330.581 | -0.07% |
Aug 25, 2025 | 330.828 | 330.828 | 330.828 | 330.828 | 0.24% |
Aug 22, 2025 | 330.042 | 330.042 | 330.042 | 320.987 | 2.82% |
Aug 21, 2025 | 320.987 | 320.987 | 320.987 | 320.987 | -0.76% |
Aug 20, 2025 | 323.433 | 323.433 | 323.433 | 323.433 | 0.29% |
Aug 19, 2025 | 322.513 | 322.513 | 322.513 | 322.513 | -2.41% |
Aug 18, 2025 | 330.465 | 330.465 | 330.465 | 330.465 | 1.19% |
Aug 15, 2025 | 326.587 | 326.587 | 326.587 | 324.972 | 0.50% |
Aug 14, 2025 | 324.972 | 324.972 | 324.972 | 324.972 | -0.18% |
Aug 13, 2025 | 325.546 | 325.546 | 325.546 | 325.546 | -1.72% |
Aug 12, 2025 | 331.253 | 331.253 | 331.253 | 331.253 | 1.54% |
Aug 11, 2025 | 326.218 | 326.218 | 326.218 | 326.218 | -0.75% |
Aug 08, 2025 | 328.678 | 328.678 | 331.268 | 328.678 | -0.78% |
Aug 07, 2025 | 331.268 | 331.268 | 331.268 | 331.268 | 0.80% |
Aug 06, 2025 | 328.642 | 328.642 | 328.642 | 328.642 | 1.75% |
Aug 05, 2025 | 322.989 | 322.989 | 322.989 | 322.989 | 0.18% |
Aug 04, 2025 | 322.416 | 322.416 | 322.416 | 322.416 | 0.20% |
Aug 01, 2025 | 321.774 | 321.774 | 321.774 | 319.305 | 0.77% |
Jul 31, 2025 | 319.305 | 319.305 | 319.305 | 319.305 | -0.90% |
Jul 30, 2025 | 322.219 | 322.219 | 322.219 | 322.219 | 1.31% |
Highest: 341.517 | Lowest: 319.305 | Difference: 22.212 | Average: 327.180 | Change %: 7.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review